| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | INR | 120 | 125.7 | 120 | 121.05 | 12.105 | -3.2 (-2.58%) | 8,065 |
| 10 Jan 2012 | INR | 120 | 124.85 | 118 | 124.25 | 12.425 | +3.5 (+2.90%) | 10,408 |
| 9 Jan 2012 | INR | 120 | 123.95 | 118.3 | 120.75 | 12.075 | -0.95 (-0.78%) | 2,387 |
| 7 Jan 2012 | INR | 126 | 128.35 | 120.05 | 121.7 | 12.17 | -1.5 (-1.22%) | 6,545 |
| 6 Jan 2012 | INR | 129.8 | 129.8 | 123.2 | 123.2 | 12.32 | -3.2 (-2.53%) | 1,890 |
| 5 Jan 2012 | INR | 133 | 133 | 126.15 | 126.4 | 12.64 | -2.25 (-1.75%) | 6,095 |
| 4 Jan 2012 | INR | 131.4 | 131.4 | 126.5 | 128.65 | 12.865 | -2.75 (-2.09%) | 4,727 |
| 3 Jan 2012 | INR | 129 | 134 | 128.5 | 131.4 | 13.14 | +2.6 (+2.02%) | 4,571 |
| 2 Jan 2012 | INR | 124.8 | 128.85 | 124.8 | 128.8 | 12.88 | +5.7 (+4.63%) | 2,630 |
| 30 Dec 2011 | INR | 123.05 | 127 | 123 | 123.1 | 12.31 | -0.3 (-0.24%) | 3,018 |
| 29 Dec 2011 | INR | 123 | 126.95 | 123 | 123.4 | 12.34 | -2.6 (-2.06%) | 1,169 |
| 28 Dec 2011 | INR | 126 | 127.85 | 120.25 | 126 | 12.6 | +1.1 (+0.88%) | 1,862 |
| 27 Dec 2011 | INR | 128.75 | 128.75 | 122 | 124.9 | 12.49 | +1.9 (+1.54%) | 2,770 |
| 26 Dec 2011 | INR | 122 | 124.95 | 121.05 | 123 | 12.3 | 0.0 (0.0%) | 1,075 |
| 23 Dec 2011 | INR | 131 | 131 | 123 | 123 | 12.3 | -3.45 (-2.73%) | 1,062 |
| 22 Dec 2011 | INR | 125 | 127.85 | 120 | 126.45 | 12.645 | +1.15 (+0.92%) | 2,786 |
| 21 Dec 2011 | INR | 124 | 129 | 124 | 125.3 | 12.53 | +2.35 (+1.91%) | 2,436 |
| 20 Dec 2011 | INR | 133.85 | 133.85 | 122.65 | 122.95 | 12.295 | -6.15 (-4.76%) | 6,044 |
| 19 Dec 2011 | INR | 128.15 | 133.95 | 127.15 | 129.1 | 12.91 | -4.7 (-3.51%) | 3,710 |
| 16 Dec 2011 | INR | 139.55 | 144.7 | 133.05 | 133.8 | 13.38 | -5.7 (-4.09%) | 7,785 |
| 15 Dec 2011 | INR | 134.8 | 139.65 | 130.5 | 139.5 | 13.95 | +6.5 (+4.89%) | 21,391 |
| 14 Dec 2011 | INR | 128.7 | 135.1 | 128.7 | 133 | 13.3 | +4.3 (+3.34%) | 14,559 |
| 13 Dec 2011 | INR | 126.3 | 130.65 | 121 | 128.7 | 12.87 | +2.4 (+1.90%) | 6,957 |
| 12 Dec 2011 | INR | 132.35 | 135.8 | 125.75 | 126.3 | 12.63 | -6.05 (-4.57%) | 10,026 |
| 9 Dec 2011 | INR | 127 | 132.6 | 120.2 | 132.35 | 13.235 | +6.05 (+4.79%) | 13,446 |
| 8 Dec 2011 | INR | 133.45 | 133.45 | 124.35 | 126.3 | 12.63 | -0.8 (-0.63%) | 7,725 |
| 7 Dec 2011 | INR | 123 | 127.1 | 119.55 | 127.1 | 12.71 | +6.05 (+5.00%) | 2,780 |
| 5 Dec 2011 | INR | 125 | 125 | 119 | 121.05 | 12.105 | -3.7 (-2.97%) | 3,919 |
| 2 Dec 2011 | INR | 133 | 133 | 124.05 | 124.75 | 12.475 | -5.8 (-4.44%) | 14,521 |
| 1 Dec 2011 | INR | 131.4 | 131.4 | 126.8 | 130.55 | 13.055 | +5.4 (+4.31%) | 33,313 |
