Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | INR | 125.15 | 125.15 | 125.15 | 125.15 | 12.515 | +5.95 (+4.99%) | 3,641 |
29 Nov 2011 | INR | 119.2 | 119.2 | 119.2 | 119.2 | 11.92 | +5.65 (+4.98%) | 2,181 |
28 Nov 2011 | INR | 113.55 | 113.55 | 112.45 | 113.55 | 11.355 | +5.4 (+4.99%) | 4,047 |
25 Nov 2011 | INR | 103.5 | 108.15 | 99.2 | 108.15 | 10.815 | +5.15 (+5%) | 8,848 |
24 Nov 2011 | INR | 104.15 | 104.15 | 100 | 103 | 10.3 | +0.2 (+0.19%) | 2,341 |
23 Nov 2011 | INR | 112.95 | 112.95 | 102.65 | 102.8 | 10.28 | -5.2 (-4.81%) | 7,296 |
22 Nov 2011 | INR | 117.25 | 117.25 | 106.4 | 108 | 10.8 | -3.8 (-3.40%) | 4,576 |
21 Nov 2011 | INR | 108.75 | 117.4 | 108.75 | 111.8 | 11.18 | -1 (-0.89%) | 2,435 |
18 Nov 2011 | INR | 113.25 | 115 | 110.3 | 112.8 | 11.28 | -2.7 (-2.34%) | 2,530 |
17 Nov 2011 | INR | 117.6 | 117.6 | 112 | 115.5 | 11.55 | +2.95 (+2.62%) | 3,662 |
16 Nov 2011 | INR | 113 | 115.5 | 110.35 | 112.55 | 11.255 | -3.6 (-3.10%) | 27,159 |
15 Nov 2011 | INR | 118.5 | 123.9 | 116.1 | 116.15 | 11.615 | -6.05 (-4.95%) | 5,161 |
14 Nov 2011 | INR | 130 | 130 | 122 | 122.2 | 12.22 | -4.15 (-3.28%) | 8,159 |
11 Nov 2011 | INR | 126.2 | 133.9 | 124.05 | 126.35 | 12.635 | -4.2 (-3.22%) | 9,068 |
9 Nov 2011 | INR | 127.1 | 140 | 126.85 | 130.55 | 13.055 | -2.95 (-2.21%) | 24,966 |
8 Nov 2011 | INR | 138 | 138.5 | 133.5 | 133.5 | 13.35 | -7 (-4.98%) | 6,153 |
4 Nov 2011 | INR | 147 | 147 | 140.5 | 140.5 | 14.05 | -7.35 (-4.97%) | 16,173 |
3 Nov 2011 | INR | 154.8 | 154.9 | 140.2 | 147.85 | 14.785 | +0.3 (+0.20%) | 51,712 |
2 Nov 2011 | INR | 145 | 147.55 | 142.55 | 147.55 | 14.755 | +7 (+4.98%) | 22,648 |
1 Nov 2011 | INR | 137.9 | 140.55 | 135.55 | 140.55 | 14.055 | +6.65 (+4.97%) | 17,397 |
31 Oct 2011 | INR | 133.9 | 133.9 | 128 | 133.9 | 13.39 | +6.35 (+4.98%) | 65,564 |
28 Oct 2011 | INR | 127.55 | 127.55 | 127.55 | 127.55 | 12.755 | +6.05 (+4.98%) | 8,734 |
26 Oct 2011 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 12.15 | +5.75 (+4.97%) | 55,719 |
25 Oct 2011 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 11.575 | +5.5 (+4.99%) | 9,449 |
24 Oct 2011 | INR | 110.25 | 110.25 | 109.9 | 110.25 | 11.025 | +5.25 (+5%) | 33,242 |
21 Oct 2011 | INR | 103.9 | 106.65 | 100.5 | 105 | 10.5 | +3.35 (+3.30%) | 30,778 |
20 Oct 2011 | INR | 97.9 | 101.65 | 95 | 101.65 | 10.165 | +4.8 (+4.96%) | 41,993 |
19 Oct 2011 | INR | 96.7 | 96.85 | 93.65 | 96.85 | 9.685 | +4.6 (+4.99%) | 32,856 |
18 Oct 2011 | INR | 90.9 | 92.25 | 90.1 | 92.25 | 9.225 | +4.35 (+4.95%) | 19,538 |
17 Oct 2011 | INR | 87.9 | 87.9 | 85.5 | 87.9 | 8.79 | +4.15 (+4.96%) | 16,995 |