| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | INR | 53 | 57.6 | 53 | 57.6 | 5.76 | +5.2 (+9.92%) | 8,793 |
| 29 Aug 2011 | INR | 50.6 | 52.6 | 50.6 | 52.4 | 5.24 | +1.35 (+2.64%) | 6,122 |
| 26 Aug 2011 | INR | 49.9 | 51.2 | 49.9 | 51.05 | 5.105 | +0.15 (+0.29%) | 6,151 |
| 25 Aug 2011 | INR | 52.5 | 52.9 | 50 | 50.9 | 5.09 | +0.4 (+0.79%) | 8,946 |
| 24 Aug 2011 | INR | 51 | 51.7 | 50.2 | 50.5 | 5.05 | -2.1 (-3.99%) | 3,032 |
| 23 Aug 2011 | INR | 54.8 | 54.8 | 52 | 52.6 | 5.26 | +0.1 (+0.19%) | 2,861 |
| 22 Aug 2011 | INR | 50.5 | 52.7 | 50.4 | 52.5 | 5.25 | -0.25 (-0.47%) | 3,153 |
| 19 Aug 2011 | INR | 50.7 | 53.85 | 50.7 | 52.75 | 5.275 | -2.55 (-4.61%) | 5,130 |
| 18 Aug 2011 | INR | 57.45 | 58.3 | 54 | 55.3 | 5.53 | -2.8 (-4.82%) | 8,103 |
| 17 Aug 2011 | INR | 56.5 | 58.7 | 56 | 58.1 | 5.81 | -0.6 (-1.02%) | 9,147 |
| 16 Aug 2011 | INR | 62 | 63 | 58.05 | 58.7 | 5.87 | -2.9 (-4.71%) | 18,027 |
| 12 Aug 2011 | INR | 58 | 62.7 | 56.05 | 61.6 | 6.16 | +0.7 (+1.15%) | 25,822 |
| 11 Aug 2011 | INR | 62.45 | 65.3 | 58.55 | 60.9 | 6.09 | +1.5 (+2.53%) | 95,144 |
| 10 Aug 2011 | INR | 50.2 | 59.4 | 50.2 | 59.4 | 5.94 | +9.9 (+20%) | 95,548 |
| 9 Aug 2011 | INR | 40.25 | 52.5 | 40 | 49.5 | 4.95 | +5.6 (+12.76%) | 75,174 |
| 8 Aug 2011 | INR | 40.4 | 46 | 37 | 43.9 | 4.39 | +4.7 (+11.99%) | 57,989 |
| 5 Aug 2011 | INR | 34.05 | 39.5 | 34 | 39.2 | 3.92 | +1.15 (+3.02%) | 5,261 |
| 4 Aug 2011 | INR | 39 | 39.5 | 38 | 38.05 | 3.805 | +0.9 (+2.42%) | 965 |
| 3 Aug 2011 | INR | 35.6 | 38.15 | 35.6 | 37.15 | 3.715 | -1.4 (-3.63%) | 1,843 |
| 2 Aug 2011 | INR | 35.65 | 40 | 35.65 | 38.55 | 3.855 | -0.5 (-1.28%) | 459 |
| 1 Aug 2011 | INR | 40.4 | 40.4 | 38.8 | 39.05 | 3.905 | -0.8 (-2.01%) | 1,201 |
| 29 Jul 2011 | INR | 39 | 40.8 | 38.2 | 39.85 | 3.985 | +0.7 (+1.79%) | 1,527 |
| 28 Jul 2011 | INR | 39.55 | 39.95 | 38.6 | 39.15 | 3.915 | -1.9 (-4.63%) | 1,847 |
| 27 Jul 2011 | INR | 42 | 42.4 | 40.3 | 41.05 | 4.105 | +0.2 (+0.49%) | 16,206 |
| 26 Jul 2011 | INR | 42 | 43 | 38.5 | 40.85 | 4.085 | -0.8 (-1.92%) | 32,122 |
| 25 Jul 2011 | INR | 36 | 42 | 36 | 41.65 | 4.165 | +6.65 (+19%) | 34,246 |
| 22 Jul 2011 | INR | 37 | 37 | 35 | 35 | 3.5 | -1 (-2.78%) | 997 |
| 21 Jul 2011 | INR | 36.05 | 36.05 | 36 | 36 | 3.6 | 0.0 (0.0%) | 249 |
| 20 Jul 2011 | INR | 36.5 | 36.5 | 36 | 36 | 3.6 | +0.5 (+1.41%) | 100 |
| 19 Jul 2011 | INR | 36.35 | 36.35 | 34.95 | 35.5 | 3.55 | +0.55 (+1.57%) | 482 |
