| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | INR | 34.4 | 34.6 | 34.4 | 34.6 | 3.46 | -3.8 (-9.90%) | 400 |
| 3 Jun 2011 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 3.84 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | INR | 38.4 | 38.4 | 38.35 | 38.4 | 3.84 | +0.85 (+2.26%) | 657 |
| 1 Jun 2011 | INR | 38.95 | 38.95 | 36 | 37.55 | 3.755 | -1.5 (-3.84%) | 1,109 |
| 31 May 2011 | INR | 40.8 | 40.8 | 36.85 | 39.05 | 3.905 | +2.2 (+5.97%) | 350 |
| 30 May 2011 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 3.685 | 0.0 (0.0%) | 0 |
| 27 May 2011 | INR | 39.2 | 39.2 | 35.5 | 36.85 | 3.685 | -0.8 (-2.12%) | 1,651 |
| 26 May 2011 | INR | 37.3 | 37.95 | 37.3 | 37.65 | 3.765 | +0.45 (+1.21%) | 128 |
| 25 May 2011 | INR | 37.5 | 37.5 | 37.2 | 37.2 | 3.72 | -0.75 (-1.98%) | 2 |
| 24 May 2011 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
| 23 May 2011 | INR | 38.5 | 38.5 | 36.5 | 37.95 | 3.795 | -0.6 (-1.56%) | 1,422 |
| 20 May 2011 | INR | 38 | 39 | 38 | 38.55 | 3.855 | +0.3 (+0.78%) | 1,363 |
| 19 May 2011 | INR | 38.55 | 38.55 | 38.25 | 38.25 | 3.825 | -0.3 (-0.78%) | 196 |
| 18 May 2011 | INR | 38.55 | 39 | 38.55 | 38.55 | 3.855 | +0.05 (+0.13%) | 652 |
| 17 May 2011 | INR | 38.1 | 38.5 | 38.05 | 38.5 | 3.85 | 0.0 (0.0%) | 134 |
| 16 May 2011 | INR | 39 | 40 | 38.25 | 38.5 | 3.85 | -0.5 (-1.28%) | 202 |
| 13 May 2011 | INR | 39 | 39.4 | 38.85 | 39 | 3.9 | -0.2 (-0.51%) | 157 |
| 12 May 2011 | INR | 43.45 | 43.45 | 38.55 | 39.2 | 3.92 | +0.7 (+1.82%) | 1,475 |
| 11 May 2011 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
| 10 May 2011 | INR | 38 | 39.05 | 38 | 38.5 | 3.85 | +0.5 (+1.32%) | 1,329 |
| 9 May 2011 | INR | 38 | 39.5 | 37.4 | 38 | 3.8 | +0.05 (+0.13%) | 3,196 |
| 6 May 2011 | INR | 37 | 37.95 | 37 | 37.95 | 3.795 | -0.45 (-1.17%) | 648 |
| 5 May 2011 | INR | 39 | 39 | 37.55 | 38.4 | 3.84 | -0.6 (-1.54%) | 184 |
| 4 May 2011 | INR | 36.15 | 39 | 34.2 | 39 | 3.9 | +0.05 (+0.13%) | 3,165 |
| 3 May 2011 | INR | 38.55 | 39 | 38 | 38.95 | 3.895 | +0.45 (+1.17%) | 1,296 |
| 2 May 2011 | INR | 38.7 | 38.7 | 35.3 | 38.5 | 3.85 | -0.85 (-2.16%) | 1,908 |
| 29 Apr 2011 | INR | 41.1 | 41.1 | 38 | 39.35 | 3.935 | -1.75 (-4.26%) | 5,014 |
| 28 Apr 2011 | INR | 42.1 | 43.5 | 40.5 | 41.1 | 4.11 | -0.4 (-0.96%) | 3,329 |
| 27 Apr 2011 | INR | 41.8 | 42.5 | 41 | 41.5 | 4.15 | -0.15 (-0.36%) | 1,307 |
| 26 Apr 2011 | INR | 42.6 | 44 | 41 | 41.65 | 4.165 | -0.85 (-2%) | 4,092 |
