| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | INR | 41.55 | 43 | 41.55 | 42.5 | 4.25 | +1 (+2.41%) | 6,792 |
| 21 Apr 2011 | INR | 41.5 | 41.65 | 40.55 | 41.5 | 4.15 | +0.45 (+1.10%) | 2,111 |
| 20 Apr 2011 | INR | 40.6 | 41.2 | 40 | 41.05 | 4.105 | +1.3 (+3.27%) | 2,656 |
| 19 Apr 2011 | INR | 41 | 42 | 39.75 | 39.75 | 3.975 | -2.15 (-5.13%) | 2,479 |
| 18 Apr 2011 | INR | 44.9 | 44.9 | 41.05 | 41.9 | 4.19 | +4.3 (+11.44%) | 11,152 |
| 15 Apr 2011 | INR | 38.5 | 38.5 | 37.5 | 37.6 | 3.76 | -0.8 (-2.08%) | 2,581 |
| 13 Apr 2011 | INR | 39.2 | 39.25 | 37.8 | 38.4 | 3.84 | -0.65 (-1.66%) | 904 |
| 11 Apr 2011 | INR | 37.3 | 39.9 | 37.3 | 39.05 | 3.905 | -1.4 (-3.46%) | 1,167 |
| 8 Apr 2011 | INR | 39 | 41 | 38.8 | 40.45 | 4.045 | +1.85 (+4.79%) | 5,186 |
| 7 Apr 2011 | INR | 39.5 | 39.75 | 38.6 | 38.6 | 3.86 | -0.3 (-0.77%) | 1,987 |
| 6 Apr 2011 | INR | 37.5 | 39.25 | 37.5 | 38.9 | 3.89 | +1.2 (+3.18%) | 2,754 |
| 5 Apr 2011 | INR | 37.5 | 40.5 | 37.05 | 37.7 | 3.77 | +1.7 (+4.72%) | 4,224 |
| 4 Apr 2011 | INR | 36 | 36 | 36 | 36 | 3.6 | -0.15 (-0.41%) | 301 |
| 1 Apr 2011 | INR | 36.15 | 36.15 | 35.25 | 36.15 | 3.615 | -0.05 (-0.14%) | 775 |
| 31 Mar 2011 | INR | 33.35 | 36.45 | 33.35 | 36.2 | 3.62 | +3.2 (+9.70%) | 207 |
| 30 Mar 2011 | INR | 33.05 | 33.05 | 33 | 33 | 3.3 | -0.1 (-0.30%) | 296 |
| 29 Mar 2011 | INR | 32.55 | 35.5 | 32.55 | 33.1 | 3.31 | -2.45 (-6.89%) | 92 |
| 28 Mar 2011 | INR | 36 | 37.25 | 35.45 | 35.55 | 3.555 | +1.8 (+5.33%) | 11,492 |
| 25 Mar 2011 | INR | 32.1 | 36 | 32.1 | 33.75 | 3.375 | -1.25 (-3.57%) | 202 |
| 24 Mar 2011 | INR | 36.85 | 36.85 | 35 | 35 | 3.5 | +3.9 (+12.54%) | 102 |
| 23 Mar 2011 | INR | 32.3 | 33.8 | 31 | 31.1 | 3.11 | -0.85 (-2.66%) | 2,137 |
| 22 Mar 2011 | INR | 32 | 33 | 31.5 | 31.95 | 3.195 | -1.05 (-3.18%) | 2,252 |
| 21 Mar 2011 | INR | 33.45 | 33.45 | 32.8 | 33 | 3.3 | -0.5 (-1.49%) | 107 |
| 18 Mar 2011 | INR | 33.3 | 33.5 | 33.25 | 33.5 | 3.35 | -0.3 (-0.89%) | 55 |
| 17 Mar 2011 | INR | 33.6 | 34 | 33.6 | 33.8 | 3.38 | +0.2 (+0.60%) | 1,210 |
| 16 Mar 2011 | INR | 35.45 | 35.45 | 32.85 | 33.6 | 3.36 | -0.25 (-0.74%) | 451 |
| 15 Mar 2011 | INR | 34.9 | 34.9 | 33.55 | 33.85 | 3.385 | -1.15 (-3.29%) | 51 |
| 14 Mar 2011 | INR | 35 | 35.45 | 35 | 35 | 3.5 | +1.7 (+5.11%) | 4,002 |
| 11 Mar 2011 | INR | 33.25 | 33.3 | 33.25 | 33.3 | 3.33 | -0.35 (-1.04%) | 168 |
| 10 Mar 2011 | INR | 33.5 | 34 | 33 | 33.65 | 3.365 | -0.5 (-1.46%) | 330 |
