| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | INR | 35 | 36.5 | 35 | 36.1 | 3.61 | +1.2 (+3.44%) | 955 |
| 21 Jan 2011 | INR | 36.9 | 36.9 | 34 | 34.9 | 3.49 | -0.45 (-1.27%) | 2,046 |
| 20 Jan 2011 | INR | 34.95 | 36.45 | 34.55 | 35.35 | 3.535 | +0.05 (+0.14%) | 2,612 |
| 19 Jan 2011 | INR | 35.9 | 36 | 35.25 | 35.3 | 3.53 | -0.25 (-0.70%) | 1,303 |
| 18 Jan 2011 | INR | 35.2 | 36 | 35.2 | 35.55 | 3.555 | -0.2 (-0.56%) | 727 |
| 17 Jan 2011 | INR | 35.1 | 36 | 35 | 35.75 | 3.575 | -0.4 (-1.11%) | 880 |
| 14 Jan 2011 | INR | 35.65 | 37.35 | 35.65 | 36.15 | 3.615 | +0.45 (+1.26%) | 4,474 |
| 13 Jan 2011 | INR | 35.15 | 36 | 35 | 35.7 | 3.57 | +0.6 (+1.71%) | 2,493 |
| 12 Jan 2011 | INR | 35.8 | 35.8 | 31.6 | 35.1 | 3.51 | +0.05 (+0.14%) | 3,954 |
| 11 Jan 2011 | INR | 34.9 | 36.45 | 34.9 | 35.05 | 3.505 | +0.05 (+0.14%) | 7,569 |
| 10 Jan 2011 | INR | 35.05 | 35.05 | 35 | 35 | 3.5 | -3.45 (-8.97%) | 510 |
| 7 Jan 2011 | INR | 35.5 | 38.45 | 35.5 | 38.45 | 3.845 | +1.4 (+3.78%) | 300 |
| 6 Jan 2011 | INR | 36.6 | 39.2 | 36.6 | 37.05 | 3.705 | -1.45 (-3.77%) | 500 |
| 5 Jan 2011 | INR | 38.5 | 39 | 38.35 | 38.5 | 3.85 | -0.65 (-1.66%) | 900 |
| 4 Jan 2011 | INR | 37.4 | 39.25 | 37.4 | 39.15 | 3.915 | +1.75 (+4.68%) | 5,474 |
| 3 Jan 2011 | INR | 36 | 37.4 | 36 | 37.4 | 3.74 | +0.8 (+2.19%) | 530 |
| 31 Dec 2010 | INR | 36.7 | 36.7 | 35.9 | 36.6 | 3.66 | -1 (-2.66%) | 301 |
| 30 Dec 2010 | INR | 37.25 | 37.6 | 37.25 | 37.6 | 3.76 | +1.1 (+3.01%) | 800 |
| 29 Dec 2010 | INR | 35.15 | 36.85 | 35.15 | 36.5 | 3.65 | +0.1 (+0.27%) | 1,050 |
| 28 Dec 2010 | INR | 36.85 | 36.9 | 35.5 | 36.4 | 3.64 | +1.15 (+3.26%) | 300 |
| 27 Dec 2010 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 3.525 | -0.65 (-1.81%) | 200 |
| 24 Dec 2010 | INR | 36 | 36 | 34.65 | 35.9 | 3.59 | +0.7 (+1.99%) | 405 |
| 23 Dec 2010 | INR | 32.5 | 35.2 | 32.5 | 35.2 | 3.52 | +1.65 (+4.92%) | 1,012 |
| 22 Dec 2010 | INR | 34 | 35.45 | 33 | 33.55 | 3.355 | -0.5 (-1.47%) | 1,752 |
| 21 Dec 2010 | INR | 33.7 | 34.65 | 33.7 | 34.05 | 3.405 | -1.15 (-3.27%) | 400 |
| 20 Dec 2010 | INR | 36.5 | 36.5 | 35.1 | 35.2 | 3.52 | -1.6 (-4.35%) | 150 |
| 16 Dec 2010 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 3.68 | +1.5 (+4.25%) | 308 |
| 15 Dec 2010 | INR | 34.05 | 35.35 | 34.05 | 35.3 | 3.53 | +1.6 (+4.75%) | 6,101 |
| 14 Dec 2010 | INR | 33.55 | 33.7 | 33.55 | 33.7 | 3.37 | +0.2 (+0.60%) | 130 |
| 13 Dec 2010 | INR | 35.55 | 35.55 | 33.5 | 33.5 | 3.35 | -0.45 (-1.33%) | 80 |
