| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | INR | 35.5 | 38.4 | 34.95 | 38.3 | 3.83 | +3.35 (+9.59%) | 21,166 |
| 27 Oct 2010 | INR | 35.85 | 35.95 | 34 | 34.95 | 3.495 | +1.3 (+3.86%) | 5,250 |
| 26 Oct 2010 | INR | 32.7 | 34.75 | 32.7 | 33.65 | 3.365 | +0.15 (+0.45%) | 5,551 |
| 25 Oct 2010 | INR | 34 | 35 | 33.05 | 33.5 | 3.35 | -0.75 (-2.19%) | 2,534 |
| 22 Oct 2010 | INR | 32.1 | 35 | 32 | 34.25 | 3.425 | +2.35 (+7.37%) | 5,907 |
| 21 Oct 2010 | INR | 31.1 | 32 | 31 | 31.9 | 3.19 | +0.1 (+0.31%) | 2,022 |
| 20 Oct 2010 | INR | 30 | 31.8 | 30 | 31.8 | 3.18 | +0.45 (+1.44%) | 835 |
| 19 Oct 2010 | INR | 30.2 | 32 | 30.2 | 31.35 | 3.135 | +1.35 (+4.50%) | 1,505 |
| 18 Oct 2010 | INR | 30 | 30 | 30 | 30 | 3 | -0.85 (-2.76%) | 150 |
| 15 Oct 2010 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 3.085 | -1.5 (-4.64%) | 100 |
| 14 Oct 2010 | INR | 32 | 32.5 | 32 | 32.35 | 3.235 | -0.15 (-0.46%) | 2,500 |
| 13 Oct 2010 | INR | 32.6 | 32.7 | 30 | 32.5 | 3.25 | +2.7 (+9.06%) | 5,579 |
| 12 Oct 2010 | INR | 29 | 29.8 | 29 | 29.8 | 2.98 | -0.6 (-1.97%) | 180 |
| 11 Oct 2010 | INR | 31.9 | 31.9 | 31.9 | 30.4 | 3.04 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | INR | 32.95 | 32.95 | 29.75 | 30.4 | 3.04 | -1.5 (-4.70%) | 3,470 |
| 7 Oct 2010 | INR | 31.9 | 32.5 | 30.3 | 31.9 | 3.19 | +1.15 (+3.74%) | 10,757 |
| 6 Oct 2010 | INR | 29.95 | 31 | 29.35 | 30.75 | 3.075 | +1 (+3.36%) | 5,553 |
| 5 Oct 2010 | INR | 30 | 30 | 28.75 | 29.75 | 2.975 | -0.2 (-0.67%) | 1,816 |
| 4 Oct 2010 | INR | 27.1 | 30.2 | 27 | 29.95 | 2.995 | +0.75 (+2.57%) | 4,950 |
| 1 Oct 2010 | INR | 30.35 | 30.35 | 28.5 | 29.2 | 2.92 | +1.3 (+4.66%) | 8,217 |
| 30 Sep 2010 | INR | 29.5 | 29.5 | 26 | 27.9 | 2.79 | +0.5 (+1.82%) | 8,171 |
| 29 Sep 2010 | INR | 30.5 | 30.5 | 27.25 | 27.4 | 2.74 | -2.85 (-9.42%) | 13,255 |
| 28 Sep 2010 | INR | 31.5 | 33 | 28.55 | 30.25 | 3.025 | -0.55 (-1.79%) | 2,789 |
| 27 Sep 2010 | INR | 30 | 30.8 | 28.6 | 30.8 | 3.08 | +2.1 (+7.32%) | 740 |
| 24 Sep 2010 | INR | 28.95 | 30 | 28.7 | 28.7 | 2.87 | -1 (-3.37%) | 2,944 |
| 23 Sep 2010 | INR | 30 | 30 | 29.15 | 29.7 | 2.97 | -0.5 (-1.66%) | 1,560 |
| 22 Sep 2010 | INR | 29.6 | 30.2 | 28.6 | 30.2 | 3.02 | +0.55 (+1.85%) | 4,339 |
| 21 Sep 2010 | INR | 30 | 30.8 | 29.5 | 29.65 | 2.965 | -0.5 (-1.66%) | 8,687 |
| 20 Sep 2010 | INR | 30.3 | 30.3 | 29.3 | 30.15 | 3.015 | -0.25 (-0.82%) | 332 |
| 17 Sep 2010 | INR | 29.1 | 31 | 29.1 | 30.4 | 3.04 | 0.0 (0.0%) | 2,578 |
