| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | INR | 29.25 | 30.4 | 29.2 | 30.4 | 3.04 | -0.2 (-0.65%) | 1,350 |
| 15 Sep 2010 | INR | 30.6 | 30.7 | 30.6 | 30.6 | 3.06 | -0.7 (-2.24%) | 233 |
| 14 Sep 2010 | INR | 30.25 | 31.4 | 30.25 | 31.3 | 3.13 | -0.2 (-0.63%) | 2,010 |
| 13 Sep 2010 | INR | 32.25 | 32.25 | 31.4 | 31.5 | 3.15 | -0.85 (-2.63%) | 1,315 |
| 9 Sep 2010 | INR | 31.85 | 32.5 | 30.5 | 32.35 | 3.235 | +0.7 (+2.21%) | 3,970 |
| 8 Sep 2010 | INR | 31.85 | 32 | 31 | 31.65 | 3.165 | -0.3 (-0.94%) | 5,151 |
| 7 Sep 2010 | INR | 30.6 | 33.65 | 30.6 | 31.95 | 3.195 | +1.35 (+4.41%) | 14,324 |
| 6 Sep 2010 | INR | 29.25 | 30.6 | 29.25 | 30.6 | 3.06 | +1.45 (+4.97%) | 12,319 |
| 3 Sep 2010 | INR | 28.7 | 29.15 | 28 | 29.15 | 2.915 | +1.35 (+4.86%) | 15,054 |
| 2 Sep 2010 | INR | 27 | 27.8 | 27 | 27.8 | 2.78 | +1.3 (+4.91%) | 901 |
| 1 Sep 2010 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | INR | 26.2 | 26.5 | 26.2 | 26.5 | 2.65 | -0.8 (-2.93%) | 1,140 |
| 30 Aug 2010 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | -0.4 (-1.44%) | 100 |
| 27 Aug 2010 | INR | 27.7 | 29 | 27.7 | 27.7 | 2.77 | -0.7 (-2.46%) | 3,475 |
| 26 Aug 2010 | INR | 29.8 | 29.8 | 28.05 | 28.4 | 2.84 | -0.1 (-0.35%) | 1,572 |
| 25 Aug 2010 | INR | 27.1 | 28.85 | 27.1 | 28.5 | 2.85 | 0.0 (0.0%) | 3,290 |
| 24 Aug 2010 | INR | 27 | 28.5 | 26.5 | 28.5 | 2.85 | +1.5 (+5.56%) | 451 |
| 23 Aug 2010 | INR | 28 | 28 | 26.65 | 27 | 2.7 | -1 (-3.57%) | 1,680 |
| 20 Aug 2010 | INR | 25.85 | 28 | 25.85 | 28 | 2.8 | +1 (+3.70%) | 3,550 |
| 19 Aug 2010 | INR | 26.8 | 27.6 | 26.1 | 27 | 2.7 | +0.7 (+2.66%) | 3,700 |
| 18 Aug 2010 | INR | 27 | 28.5 | 26.3 | 26.3 | 2.63 | -0.95 (-3.49%) | 9,453 |
| 17 Aug 2010 | INR | 26 | 27.25 | 25.9 | 27.25 | 2.725 | +0.95 (+3.61%) | 8,300 |
| 16 Aug 2010 | INR | 26 | 26.3 | 25.5 | 26.3 | 2.63 | +1.1 (+4.37%) | 5,841 |
| 13 Aug 2010 | INR | 23.5 | 25.2 | 23.5 | 25.2 | 2.52 | +1.2 (+5%) | 11,993 |
| 12 Aug 2010 | INR | 23.25 | 24.45 | 23.25 | 24 | 2.4 | +0.7 (+3.00%) | 2,902 |
| 11 Aug 2010 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | -0.05 (-0.21%) | 50 |
| 10 Aug 2010 | INR | 23.2 | 24 | 23.05 | 23.35 | 2.335 | -0.4 (-1.68%) | 6,930 |
| 9 Aug 2010 | INR | 23.75 | 23.75 | 23.35 | 23.75 | 2.375 | +0.2 (+0.85%) | 535 |
| 6 Aug 2010 | INR | 23.5 | 24.2 | 23.5 | 23.55 | 2.355 | 0.0 (0.0%) | 1,465 |
| 5 Aug 2010 | INR | 23.3 | 24 | 23.3 | 23.55 | 2.355 | -0.7 (-2.89%) | 1,500 |
