| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | INR | 23.1 | 24.25 | 23 | 24.25 | 2.425 | +0.35 (+1.46%) | 2,115 |
| 3 Aug 2010 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 2.39 | +0.35 (+1.49%) | 100 |
| 2 Aug 2010 | INR | 23.15 | 24 | 23.15 | 23.55 | 2.355 | -0.25 (-1.05%) | 2,000 |
| 30 Jul 2010 | INR | 23.6 | 23.8 | 23.6 | 23.8 | 2.38 | +0.65 (+2.81%) | 840 |
| 29 Jul 2010 | INR | 23.2 | 23.2 | 23.15 | 23.15 | 2.315 | -0.4 (-1.70%) | 529 |
| 28 Jul 2010 | INR | 24 | 24 | 23.5 | 23.55 | 2.355 | -0.7 (-2.89%) | 266 |
| 27 Jul 2010 | INR | 24.35 | 24.35 | 24 | 24.25 | 2.425 | +0.05 (+0.21%) | 1,100 |
| 26 Jul 2010 | INR | 23.5 | 24.2 | 23.05 | 24.2 | 2.42 | +0.6 (+2.54%) | 522 |
| 23 Jul 2010 | INR | 23.6 | 23.9 | 23.3 | 23.6 | 2.36 | 0.0 (0.0%) | 1,210 |
| 22 Jul 2010 | INR | 23.1 | 23.6 | 23.1 | 23.6 | 2.36 | 0.0 (0.0%) | 373 |
| 21 Jul 2010 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 2.36 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | INR | 23.85 | 23.95 | 23.6 | 23.6 | 2.36 | +0.3 (+1.29%) | 2,368 |
| 19 Jul 2010 | INR | 23.8 | 23.85 | 23.3 | 23.3 | 2.33 | -0.5 (-2.10%) | 1,615 |
| 16 Jul 2010 | INR | 23.6 | 23.9 | 23.5 | 23.8 | 2.38 | +0.75 (+3.25%) | 2,140 |
| 15 Jul 2010 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 2.305 | -1.1 (-4.55%) | 500 |
| 14 Jul 2010 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 2.415 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | INR | 23 | 24.35 | 23 | 24.15 | 2.415 | +0.85 (+3.65%) | 118 |
| 12 Jul 2010 | INR | 23.5 | 24.35 | 22.65 | 23.3 | 2.33 | +0.3 (+1.30%) | 6,308 |
| 9 Jul 2010 | INR | 23 | 23.65 | 22.3 | 23 | 2.3 | 0.0 (0.0%) | 400 |
| 8 Jul 2010 | INR | 23 | 23 | 22.7 | 23 | 2.3 | 0.0 (0.0%) | 350 |
| 7 Jul 2010 | INR | 23 | 23 | 23 | 23 | 2.3 | -0.3 (-1.29%) | 500 |
| 6 Jul 2010 | INR | 23.1 | 23.3 | 22.7 | 23.3 | 2.33 | +0.15 (+0.65%) | 566 |
| 5 Jul 2010 | INR | 23 | 23.15 | 23 | 23.15 | 2.315 | -0.35 (-1.49%) | 100 |
| 2 Jul 2010 | INR | 25.2 | 25.2 | 23.05 | 23.5 | 2.35 | -0.75 (-3.09%) | 20,398 |
| 1 Jul 2010 | INR | 23 | 24.25 | 22.5 | 24.25 | 2.425 | +1.05 (+4.53%) | 3,387 |
| 30 Jun 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 2.32 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | INR | 24.55 | 24.65 | 23.2 | 23.2 | 2.32 | -0.35 (-1.49%) | 300 |
| 28 Jun 2010 | INR | 23.15 | 23.6 | 23.15 | 23.55 | 2.355 | +0.45 (+1.95%) | 2,075 |
| 25 Jun 2010 | INR | 23.25 | 23.5 | 23.05 | 23.1 | 2.31 | +0.05 (+0.22%) | 3,111 |
| 24 Jun 2010 | INR | 22.75 | 23.95 | 22.75 | 23.05 | 2.305 | +0.05 (+0.22%) | 1,203 |
