| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | INR | 22.7 | 23 | 22.6 | 23 | 2.3 | +0.4 (+1.77%) | 1,367 |
| 22 Jun 2010 | INR | 23.35 | 24.3 | 22.6 | 22.6 | 2.26 | -0.5 (-2.16%) | 6,182 |
| 21 Jun 2010 | INR | 22.85 | 24.7 | 22.85 | 23.1 | 2.31 | -0.1 (-0.43%) | 5,100 |
| 18 Jun 2010 | INR | 23.3 | 24.2 | 22.75 | 23.2 | 2.32 | -0.3 (-1.28%) | 6,273 |
| 17 Jun 2010 | INR | 23.35 | 23.5 | 23 | 23.5 | 2.35 | +0.35 (+1.51%) | 33,467 |
| 16 Jun 2010 | INR | 23.05 | 23.5 | 23.05 | 23.15 | 2.315 | -0.85 (-3.54%) | 1,400 |
| 15 Jun 2010 | INR | 25 | 25 | 23.15 | 24 | 2.4 | 0.0 (0.0%) | 100 |
| 14 Jun 2010 | INR | 24.35 | 24.35 | 24 | 24 | 2.4 | +0.8 (+3.45%) | 140 |
| 11 Jun 2010 | INR | 24.5 | 24.5 | 23.2 | 23.2 | 2.32 | -1.2 (-4.92%) | 3,031 |
| 10 Jun 2010 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 2.44 | -1 (-3.94%) | 100 |
| 9 Jun 2010 | INR | 24 | 25.4 | 24 | 25.4 | 2.54 | +1.1 (+4.53%) | 315 |
| 8 Jun 2010 | INR | 22.3 | 24.3 | 22.2 | 24.3 | 2.43 | +1.1 (+4.74%) | 665 |
| 7 Jun 2010 | INR | 22 | 23.2 | 22 | 23.2 | 2.32 | +0.2 (+0.87%) | 202 |
| 4 Jun 2010 | INR | 23.05 | 23.05 | 23 | 23 | 2.3 | -0.25 (-1.08%) | 300 |
| 3 Jun 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | INR | 23.3 | 23.3 | 23.25 | 23.25 | 2.325 | -1 (-4.12%) | 195 |
| 1 Jun 2010 | INR | 24.25 | 24.25 | 23.25 | 24.25 | 2.425 | +0.85 (+3.63%) | 1,750 |
| 31 May 2010 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 2.34 | -0.6 (-2.50%) | 1 |
| 28 May 2010 | INR | 24 | 24 | 24 | 24 | 2.4 | -0.5 (-2.04%) | 199 |
| 27 May 2010 | INR | 24.7 | 24.7 | 24.5 | 24.5 | 2.45 | -1.2 (-4.67%) | 521 |
| 26 May 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 2.57 | 0.0 (0.0%) | 0 |
| 25 May 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 2.57 | 0.0 (0.0%) | 0 |
| 24 May 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 2.57 | 0.0 (0.0%) | 0 |
| 21 May 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 2.57 | 0.0 (0.0%) | 0 |
| 20 May 2010 | INR | 24.7 | 25.7 | 24.65 | 25.7 | 2.57 | +1.15 (+4.68%) | 510 |
| 19 May 2010 | INR | 24.75 | 24.75 | 24.55 | 24.55 | 2.455 | -0.95 (-3.73%) | 550 |
| 18 May 2010 | INR | 25.05 | 25.5 | 25 | 25.5 | 2.55 | +0.5 (+2%) | 2,019 |
| 17 May 2010 | INR | 25 | 25 | 25 | 25 | 2.5 | -0.5 (-1.96%) | 400 |
| 14 May 2010 | INR | 25.95 | 26 | 25.25 | 25.5 | 2.55 | -0.6 (-2.30%) | 1,547 |
| 13 May 2010 | INR | 25.1 | 26.1 | 24.2 | 26.1 | 2.61 | +1.15 (+4.61%) | 5,082 |
