| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | INR | 24.95 | 24.95 | 24.5 | 24.95 | 2.495 | -0.8 (-3.11%) | 450 |
| 11 May 2010 | INR | 24.25 | 25.75 | 23.45 | 25.75 | 2.575 | +1.1 (+4.46%) | 822 |
| 10 May 2010 | INR | 24.25 | 24.65 | 24.25 | 24.65 | 2.465 | -0.7 (-2.76%) | 110 |
| 7 May 2010 | INR | 24.1 | 25.35 | 24 | 25.35 | 2.535 | +1.35 (+5.63%) | 525 |
| 6 May 2010 | INR | 25.7 | 25.8 | 24 | 24 | 2.4 | -0.6 (-2.44%) | 1,970 |
| 5 May 2010 | INR | 24.75 | 25.65 | 24.6 | 24.6 | 2.46 | -1.15 (-4.47%) | 176 |
| 4 May 2010 | INR | 25.8 | 25.8 | 25.65 | 25.75 | 2.575 | +1.1 (+4.46%) | 900 |
| 3 May 2010 | INR | 24.65 | 24.65 | 24.5 | 24.65 | 2.465 | +1.15 (+4.89%) | 649 |
| 30 Apr 2010 | INR | 24.5 | 24.5 | 23.5 | 23.5 | 2.35 | -1.1 (-4.47%) | 200 |
| 29 Apr 2010 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 2.46 | -1.25 (-4.84%) | 400 |
| 28 Apr 2010 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 2.585 | +0.85 (+3.40%) | 100 |
| 27 Apr 2010 | INR | 24.65 | 25.35 | 24.65 | 25 | 2.5 | +0.2 (+0.81%) | 851 |
| 26 Apr 2010 | INR | 25 | 25.95 | 24.55 | 24.8 | 2.48 | +0.05 (+0.20%) | 2,339 |
| 23 Apr 2010 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | +1.15 (+4.87%) | 101 |
| 22 Apr 2010 | INR | 24.1 | 24.45 | 23.6 | 23.6 | 2.36 | -1.2 (-4.84%) | 2,499 |
| 21 Apr 2010 | INR | 25.2 | 25.2 | 24 | 24.8 | 2.48 | +0.8 (+3.33%) | 1,105 |
| 20 Apr 2010 | INR | 23.8 | 24 | 23.8 | 24 | 2.4 | -1 (-4%) | 115 |
| 19 Apr 2010 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | INR | 24.25 | 25 | 24 | 25 | 2.5 | +0.8 (+3.31%) | 851 |
| 15 Apr 2010 | INR | 25 | 25 | 23.95 | 24.2 | 2.42 | -1 (-3.97%) | 2,581 |
| 14 Apr 2010 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 400 |
| 9 Apr 2010 | INR | 25 | 25.2 | 25 | 25.2 | 2.52 | +1.2 (+5%) | 800 |
| 8 Apr 2010 | INR | 25.2 | 25.2 | 24 | 24 | 2.4 | 0.0 (0.0%) | 3,765 |
| 7 Apr 2010 | INR | 24.6 | 24.65 | 24 | 24 | 2.4 | +0.5 (+2.13%) | 1,100 |
| 6 Apr 2010 | INR | 24 | 24 | 23.3 | 23.5 | 2.35 | +0.5 (+2.17%) | 3,011 |
| 5 Apr 2010 | INR | 23 | 23.1 | 23 | 23 | 2.3 | +1 (+4.55%) | 1,462 |
| 2 Apr 2010 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 22.5 | 22.5 | 21.45 | 22 | 2.2 | -0.5 (-2.22%) | 900 |
