Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | INR | 22.55 | 22.55 | 22.5 | 22.5 | 2.25 | -0.5 (-2.17%) | 100 |
30 Mar 2010 | INR | 21.65 | 23 | 21.6 | 23 | 2.3 | +0.35 (+1.55%) | 2,200 |
29 Mar 2010 | INR | 23.6 | 23.6 | 22.6 | 22.65 | 2.265 | +0.15 (+0.67%) | 252 |
26 Mar 2010 | INR | 22.5 | 23 | 22.5 | 22.5 | 2.25 | -0.65 (-2.81%) | 1,190 |
25 Mar 2010 | INR | 23.2 | 23.2 | 23.15 | 23.15 | 2.315 | 0.0 (0.0%) | 1,911 |
24 Mar 2010 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 22.5 | 23.15 | 21 | 23.15 | 2.315 | +1.1 (+4.99%) | 7,522 |
22 Mar 2010 | INR | 22.75 | 23.5 | 21.9 | 22.05 | 2.205 | -0.5 (-2.22%) | 640 |
19 Mar 2010 | INR | 24 | 24 | 22.55 | 22.55 | 2.255 | -0.95 (-4.04%) | 1,508 |
18 Mar 2010 | INR | 24 | 24 | 23.4 | 23.5 | 2.35 | +0.1 (+0.43%) | 37 |
17 Mar 2010 | INR | 22.8 | 23.4 | 22.8 | 23.4 | 2.34 | +0.25 (+1.08%) | 485 |
16 Mar 2010 | INR | 23.5 | 23.5 | 23.15 | 23.15 | 2.315 | -0.35 (-1.49%) | 993 |
15 Mar 2010 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | -0.5 (-2.08%) | 200 |
12 Mar 2010 | INR | 24 | 24.15 | 24 | 24 | 2.4 | -1.1 (-4.38%) | 1,402 |
11 Mar 2010 | INR | 25.15 | 25.15 | 25.1 | 25.1 | 2.51 | +0.05 (+0.20%) | 250 |
10 Mar 2010 | INR | 26.1 | 26.1 | 25.05 | 25.05 | 2.505 | +0.05 (+0.20%) | 371 |
9 Mar 2010 | INR | 25 | 25 | 25 | 25 | 2.5 | -0.5 (-1.96%) | 530 |
8 Mar 2010 | INR | 25.5 | 25.5 | 25 | 25.5 | 2.55 | +0.5 (+2%) | 500 |
5 Mar 2010 | INR | 25 | 25.1 | 25 | 25 | 2.5 | -1.15 (-4.40%) | 1,400 |
4 Mar 2010 | INR | 25 | 26.15 | 25 | 26.15 | 2.615 | +1.15 (+4.60%) | 522 |
3 Mar 2010 | INR | 24.95 | 25 | 24.95 | 25 | 2.5 | +0.85 (+3.52%) | 238 |
26 Feb 2010 | INR | 24 | 24.15 | 24 | 24.15 | 2.415 | -0.1 (-0.41%) | 366 |
25 Feb 2010 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | -1.25 (-4.90%) | 1,150 |
23 Feb 2010 | INR | 24.15 | 25.55 | 24.15 | 25.5 | 2.55 | +1.15 (+4.72%) | 400 |
22 Feb 2010 | INR | 26.5 | 26.7 | 24.3 | 24.35 | 2.435 | -1.15 (-4.51%) | 1,552 |
19 Feb 2010 | INR | 25.5 | 26.35 | 24.8 | 25.5 | 2.55 | -0.25 (-0.97%) | 1,623 |
18 Feb 2010 | INR | 26 | 26.75 | 25.6 | 25.75 | 2.575 | 0.0 (0.0%) | 984 |
17 Feb 2010 | INR | 27 | 27.95 | 24.95 | 25.75 | 2.575 | -0.25 (-0.96%) | 11,710 |
16 Feb 2010 | INR | 26.1 | 28.65 | 26 | 26 | 2.6 | -2 (-7.14%) | 10,466 |
15 Feb 2010 | INR | 27.55 | 28.9 | 24.5 | 28 | 2.8 | +3.3 (+13.36%) | 12,415 |