| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 24.7 | 24.7 | 24.7 | 2.47 | -1.2 (-4.63%) | 0 |
| 11 Feb 2010 | INR | 23.1 | 27.2 | 23.1 | 25.9 | 2.59 | +0.15 (+0.58%) | 442 |
| 10 Feb 2010 | INR | 26.05 | 27 | 25.2 | 25.75 | 2.575 | -0.95 (-3.56%) | 2,752 |
| 9 Feb 2010 | INR | 27.65 | 27.65 | 26.1 | 26.7 | 2.67 | -0.3 (-1.11%) | 1,611 |
| 8 Feb 2010 | INR | 28.5 | 28.55 | 26.05 | 27 | 2.7 | -0.5 (-1.82%) | 5,447 |
| 5 Feb 2010 | INR | 29.25 | 31.4 | 26.6 | 27.5 | 2.75 | -1.75 (-5.98%) | 4,525 |
| 4 Feb 2010 | INR | 26.2 | 31.8 | 26.15 | 29.25 | 2.925 | +2.35 (+8.74%) | 36,364 |
| 3 Feb 2010 | INR | 27.5 | 27.5 | 25.5 | 26.9 | 2.69 | -0.85 (-3.06%) | 2,298 |
| 2 Feb 2010 | INR | 26.2 | 27.75 | 26.2 | 27.75 | 2.775 | +1.05 (+3.93%) | 1,101 |
| 1 Feb 2010 | INR | 27.7 | 27.7 | 26.7 | 26.7 | 2.67 | 0.0 (0.0%) | 608 |
| 29 Jan 2010 | INR | 24.65 | 26.7 | 24.6 | 26.7 | 2.67 | +1.15 (+4.50%) | 1,097 |
| 28 Jan 2010 | INR | 29.9 | 31 | 25.25 | 25.55 | 2.555 | -1.9 (-6.92%) | 3,839 |
| 27 Jan 2010 | INR | 29.4 | 30 | 26.15 | 27.45 | 2.745 | -1.5 (-5.18%) | 1,905 |
| 26 Jan 2010 | INR | 0 | 28.95 | 28.95 | 28.95 | 2.895 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 27.1 | 29.95 | 27.1 | 28.95 | 2.895 | +1.95 (+7.22%) | 6,727 |
| 22 Jan 2010 | INR | 27.45 | 28.3 | 26.05 | 27 | 2.7 | -1.95 (-6.74%) | 525 |
| 21 Jan 2010 | INR | 28.2 | 30 | 27.8 | 28.95 | 2.895 | 0.0 (0.0%) | 3,294 |
| 20 Jan 2010 | INR | 28.65 | 30.85 | 28.65 | 28.95 | 2.895 | 0.0 (0.0%) | 7,410 |
| 19 Jan 2010 | INR | 28 | 30 | 28 | 28.95 | 2.895 | +0.95 (+3.39%) | 8,199 |
| 18 Jan 2010 | INR | 26.8 | 29 | 26.8 | 28 | 2.8 | +0.05 (+0.18%) | 2,889 |
| 15 Jan 2010 | INR | 32 | 32 | 26 | 27.95 | 2.795 | +0.5 (+1.82%) | 6,552 |
| 14 Jan 2010 | INR | 26.7 | 27.5 | 26.5 | 27.45 | 2.745 | +2.1 (+8.28%) | 6,077 |
| 13 Jan 2010 | INR | 24 | 25.95 | 24 | 25.35 | 2.535 | +0.3 (+1.20%) | 2,641 |
| 12 Jan 2010 | INR | 26.65 | 27.5 | 25 | 25.05 | 2.505 | -0.6 (-2.34%) | 27,050 |
| 11 Jan 2010 | INR | 25.5 | 26.9 | 24.6 | 25.65 | 2.565 | +0.1 (+0.39%) | 15,306 |
| 8 Jan 2010 | INR | 24.5 | 26 | 24.5 | 25.55 | 2.555 | +0.55 (+2.20%) | 4,680 |
| 7 Jan 2010 | INR | 23 | 25.7 | 23 | 25 | 2.5 | +0.95 (+3.95%) | 6,171 |
| 6 Jan 2010 | INR | 25.65 | 25.65 | 22.85 | 24.05 | 2.405 | +0.05 (+0.21%) | 3,278 |
| 5 Jan 2010 | INR | 24.5 | 25.5 | 23.15 | 24 | 2.4 | -0.35 (-1.44%) | 2,065 |
| 4 Jan 2010 | INR | 25.9 | 25.9 | 23.7 | 24.35 | 2.435 | -0.35 (-1.42%) | 3,795 |
