| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 24.35 | 24.95 | 23.8 | 24.7 | 2.47 | 0.0 (0.0%) | 2,507 |
| 30 Dec 2009 | INR | 26.75 | 26.75 | 24.55 | 24.7 | 2.47 | -0.8 (-3.14%) | 5,463 |
| 29 Dec 2009 | INR | 25 | 26.75 | 25 | 25.5 | 2.55 | +0.45 (+1.80%) | 8,645 |
| 24 Dec 2009 | INR | 24.9 | 25.25 | 24.25 | 25.05 | 2.505 | +0.25 (+1.01%) | 10,849 |
| 23 Dec 2009 | INR | 22.6 | 25 | 22.6 | 24.8 | 2.48 | +1.3 (+5.53%) | 20,938 |
| 22 Dec 2009 | INR | 23.85 | 23.9 | 22.3 | 23.5 | 2.35 | +1.6 (+7.31%) | 9,607 |
| 21 Dec 2009 | INR | 26.9 | 26.9 | 21.6 | 21.9 | 2.19 | +0.8 (+3.79%) | 12,644 |
| 18 Dec 2009 | INR | 21 | 24 | 20 | 21.1 | 2.11 | +0.6 (+2.93%) | 18,590 |
| 17 Dec 2009 | INR | 21.35 | 21.35 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 281 |
| 16 Dec 2009 | INR | 21.1 | 21.1 | 20.5 | 20.5 | 2.05 | -0.5 (-2.38%) | 934 |
| 15 Dec 2009 | INR | 20.8 | 21.25 | 20.65 | 21 | 2.1 | +0.4 (+1.94%) | 1,100 |
| 14 Dec 2009 | INR | 20.2 | 21.05 | 20.2 | 20.6 | 2.06 | -0.6 (-2.83%) | 1,676 |
| 11 Dec 2009 | INR | 21.45 | 21.45 | 20.3 | 21.2 | 2.12 | -1,357.294 (-98.46%) | 2,400 |
| 10 Dec 2009 | USD | 21.05 | 21.7 | 20.3 | 20.55 | 2.055 | +20.082 (+4286.71%) | 2,654 |
| 9 Dec 2009 | INR | 21.3 | 23 | 20.5 | 21.8 | 2.18 | -1,453.96 (-98.52%) | 4,387 |
| 8 Dec 2009 | USD | 21 | 22.1 | 20.7 | 22 | 2.2 | +21.527 (+4553.54%) | 3,479 |
| 7 Dec 2009 | INR | 21.05 | 22 | 21.05 | 22 | 2.2 | +1 (+4.76%) | 2,927 |
| 4 Dec 2009 | INR | 20.25 | 21 | 19.5 | 21 | 2.1 | -1,337.37 (-98.45%) | 675 |
| 3 Dec 2009 | USD | 21.45 | 21.45 | 20.05 | 20.25 | 2.025 | +19.799 (+4387.35%) | 1,050 |
| 2 Dec 2009 | INR | 20.4 | 21 | 20.15 | 21 | 2.1 | -0.65 (-3.00%) | 700 |
| 27 Nov 2009 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 2.165 | +0.65 (+3.10%) | 1 |
| 26 Nov 2009 | INR | 21 | 21 | 21 | 21 | 2.1 | -0.4 (-1.87%) | 100 |
| 25 Nov 2009 | INR | 20.9 | 21.4 | 20.9 | 21.4 | 2.14 | +1.1 (+5.42%) | 1,900 |
| 24 Nov 2009 | INR | 21.45 | 21.45 | 20.3 | 20.3 | 2.03 | -0.6 (-2.87%) | 666 |
| 23 Nov 2009 | INR | 20.3 | 21.45 | 20.3 | 20.9 | 2.09 | -0.05 (-0.24%) | 817 |
| 20 Nov 2009 | INR | 20.5 | 20.95 | 20.2 | 20.95 | 2.095 | +0.95 (+4.75%) | 3,800 |
| 19 Nov 2009 | INR | 20.5 | 20.5 | 20 | 20 | 2 | +0.8 (+4.17%) | 428 |
| 18 Nov 2009 | INR | 20.9 | 20.9 | 19.2 | 19.2 | 1.92 | -0.9 (-4.48%) | 1,600 |
| 17 Nov 2009 | INR | 19.75 | 21.85 | 19.65 | 20.1 | 2.01 | +0.15 (+0.75%) | 1,006 |
| 16 Nov 2009 | INR | 20.25 | 21.5 | 19.1 | 19.95 | 1.995 | -0.05 (-0.25%) | 1,191 |
