| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 403.2 | 409.95 | 397.3 | 401.6 | 401.6 | -0.9 (-0.22%) | 31,960 |
| 8 Dec 2022 | INR | 406 | 408 | 399.15 | 402.5 | 402.5 | +0.1 (+0.02%) | 12,935 |
| 7 Dec 2022 | INR | 405 | 405 | 396.3 | 402.4 | 402.4 | +0.75 (+0.19%) | 30,405 |
| 6 Dec 2022 | INR | 401.5 | 405.9 | 396.05 | 401.65 | 401.65 | +0.35 (+0.09%) | 31,196 |
| 5 Dec 2022 | INR | 404 | 408.6 | 399.1 | 401.3 | 401.3 | +4.3 (+1.08%) | 26,895 |
| 2 Dec 2022 | INR | 391.5 | 400.95 | 385.85 | 397 | 397 | +9.65 (+2.49%) | 26,718 |
| 1 Dec 2022 | INR | 387.95 | 389.7 | 386 | 387.35 | 387.35 | +2.5 (+0.65%) | 8,540 |
| 30 Nov 2022 | INR | 384.6 | 386.55 | 383.55 | 384.85 | 384.85 | +0.3 (+0.08%) | 10,345 |
| 29 Nov 2022 | INR | 386.7 | 388.7 | 383 | 384.55 | 384.55 | -2.15 (-0.56%) | 43,196 |
| 28 Nov 2022 | INR | 386.05 | 394.7 | 383.1 | 386.7 | 386.7 | -2.9 (-0.74%) | 40,557 |
| 25 Nov 2022 | INR | 391 | 392.3 | 382.25 | 389.6 | 389.6 | +0.75 (+0.19%) | 44,860 |
| 24 Nov 2022 | INR | 368.05 | 401.45 | 363.95 | 388.85 | 388.85 | +23.45 (+6.42%) | 372,889 |
| 23 Nov 2022 | INR | 377.5 | 382.6 | 364.25 | 365.4 | 365.4 | -11 (-2.92%) | 101,165 |
| 22 Nov 2022 | INR | 397.6 | 399.65 | 375 | 376.4 | 376.4 | -21.2 (-5.33%) | 150,957 |
| 21 Nov 2022 | INR | 424.9 | 424.9 | 395.75 | 397.6 | 397.6 | -27.25 (-6.41%) | 91,286 |
| 18 Nov 2022 | INR | 432.9 | 432.9 | 418.35 | 424.85 | 424.85 | -1.05 (-0.25%) | 21,027 |
| 17 Nov 2022 | INR | 424 | 429 | 421.5 | 425.9 | 425.9 | +1.4 (+0.33%) | 22,877 |
| 16 Nov 2022 | INR | 432.05 | 432.95 | 422.85 | 424.5 | 424.5 | -7.35 (-1.70%) | 20,164 |
| 15 Nov 2022 | INR | 433.15 | 434.75 | 428.45 | 431.85 | 431.85 | -1.25 (-0.29%) | 8,151 |
| 14 Nov 2022 | INR | 443.95 | 445 | 431.3 | 433.1 | 433.1 | -10.85 (-2.44%) | 27,831 |
| 11 Nov 2022 | INR | 450 | 452.95 | 442.6 | 443.95 | 443.95 | -0.5 (-0.11%) | 11,816 |
| 10 Nov 2022 | INR | 445.7 | 446.6 | 441.05 | 444.45 | 444.45 | -2.4 (-0.54%) | 21,808 |
| 9 Nov 2022 | INR | 449 | 474.55 | 440.35 | 446.85 | 446.85 | +9.85 (+2.25%) | 124,835 |
| 7 Nov 2022 | INR | 436.7 | 441.25 | 436 | 437 | 437 | +0.3 (+0.07%) | 16,068 |
| 4 Nov 2022 | INR | 435.1 | 439.5 | 431.65 | 436.7 | 436.7 | +1 (+0.23%) | 7,778 |
| 3 Nov 2022 | INR | 448.65 | 448.65 | 433.25 | 435.7 | 435.7 | -2.2 (-0.50%) | 10,935 |
| 2 Nov 2022 | INR | 436.6 | 439.3 | 436 | 437.9 | 437.9 | -1.2 (-0.27%) | 5,571 |
| 1 Nov 2022 | INR | 447.15 | 447.15 | 437.15 | 439.1 | 439.1 | -3.85 (-0.87%) | 21,920 |
| 31 Oct 2022 | INR | 442.35 | 450.15 | 434.45 | 442.95 | 442.95 | -3.2 (-0.72%) | 29,956 |
| 28 Oct 2022 | INR | 451 | 451 | 441 | 446.15 | 446.15 | -3.5 (-0.78%) | 5,815 |
