| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | INR | 20.9 | 20.9 | 20 | 20 | 2 | 0.0 (0.0%) | 811 |
| 12 Nov 2009 | INR | 20.25 | 20.25 | 20 | 20 | 2 | -0.25 (-1.23%) | 1,000 |
| 11 Nov 2009 | INR | 20 | 20.9 | 20 | 20.25 | 2.025 | -0.5 (-2.41%) | 2,601 |
| 10 Nov 2009 | INR | 19.5 | 21.9 | 18.25 | 20.75 | 2.075 | +0.75 (+3.75%) | 3,899 |
| 9 Nov 2009 | INR | 20.1 | 20.1 | 19.5 | 20 | 2 | -0.1 (-0.50%) | 2,525 |
| 6 Nov 2009 | INR | 20.25 | 20.25 | 19.15 | 20.1 | 2.01 | +0.1 (+0.50%) | 1,610 |
| 5 Nov 2009 | INR | 19.5 | 20.9 | 19.5 | 20 | 2 | +1 (+5.26%) | 527 |
| 3 Nov 2009 | INR | 20 | 20 | 19 | 19 | 1.9 | -2 (-9.52%) | 610 |
| 30 Oct 2009 | INR | 21.25 | 21.25 | 20.65 | 21 | 2.1 | -1 (-4.55%) | 492 |
| 29 Oct 2009 | INR | 22 | 22 | 21.65 | 22 | 2.2 | 0.0 (0.0%) | 1,568 |
| 28 Oct 2009 | INR | 23.4 | 23.4 | 22 | 22 | 2.2 | -0.65 (-2.87%) | 1,174 |
| 27 Oct 2009 | INR | 22 | 22.7 | 22 | 22.65 | 2.265 | +0.15 (+0.67%) | 1,322 |
| 23 Oct 2009 | INR | 21.65 | 22.7 | 21.65 | 22.5 | 2.25 | +0.5 (+2.27%) | 886 |
| 22 Oct 2009 | INR | 21.6 | 22.1 | 21.6 | 22 | 2.2 | -1 (-4.35%) | 767 |
| 21 Oct 2009 | INR | 23 | 25 | 23 | 23 | 2.3 | +1 (+4.55%) | 2,530 |
| 20 Oct 2009 | INR | 22 | 22 | 22 | 22 | 2.2 | -1 (-4.35%) | 185 |
| 17 Oct 2009 | INR | 23 | 23 | 23 | 23 | 2.3 | +1.2 (+5.50%) | 66 |
| 16 Oct 2009 | INR | 22 | 22 | 21.7 | 21.8 | 2.18 | -0.45 (-2.02%) | 273 |
| 15 Oct 2009 | INR | 22.45 | 22.45 | 22.15 | 22.25 | 2.225 | -0.25 (-1.11%) | 2,755 |
| 14 Oct 2009 | INR | 22.6 | 22.9 | 22.5 | 22.5 | 2.25 | +0.1 (+0.45%) | 3,450 |
| 12 Oct 2009 | INR | 21.6 | 22.5 | 21.6 | 22.4 | 2.24 | -1 (-4.27%) | 350 |
| 9 Oct 2009 | INR | 23 | 24.3 | 23 | 23.4 | 2.34 | +0.8 (+3.54%) | 7,485 |
| 8 Oct 2009 | INR | 25.25 | 25.25 | 22.5 | 22.6 | 2.26 | -0.65 (-2.80%) | 5,170 |
| 7 Oct 2009 | INR | 22.1 | 23.25 | 22.1 | 23.25 | 2.325 | +0.75 (+3.33%) | 425 |
| 6 Oct 2009 | INR | 23.9 | 23.9 | 22.5 | 22.5 | 2.25 | -0.3 (-1.32%) | 3,498 |
| 5 Oct 2009 | INR | 22.5 | 23.5 | 22 | 22.8 | 2.28 | +0.65 (+2.93%) | 9,467 |
| 1 Oct 2009 | INR | 23.5 | 24 | 22 | 22.15 | 2.215 | -0.75 (-3.28%) | 4,000 |
| 30 Sep 2009 | INR | 20 | 23.1 | 20 | 22.9 | 2.29 | +2.9 (+14.50%) | 4,020 |
| 29 Sep 2009 | INR | 20.1 | 20.75 | 20 | 20 | 2 | 0.0 (0.0%) | 2,660 |
| 25 Sep 2009 | INR | 19.6 | 20.1 | 19.6 | 20 | 2 | +0.25 (+1.27%) | 3,000 |
