| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | INR | 19.5 | 20.75 | 19.5 | 19.75 | 1.975 | -0.25 (-1.25%) | 4,920 |
| 23 Sep 2009 | INR | 20 | 20.45 | 19.5 | 20 | 2 | +0.35 (+1.78%) | 1,398 |
| 22 Sep 2009 | INR | 20 | 20.5 | 19.65 | 19.65 | 1.965 | -0.45 (-2.24%) | 500 |
| 18 Sep 2009 | INR | 19.1 | 20.1 | 19.1 | 20.1 | 2.01 | +0.4 (+2.03%) | 600 |
| 17 Sep 2009 | INR | 20.4 | 20.4 | 19.5 | 19.7 | 1.97 | -0.1 (-0.51%) | 1,991 |
| 16 Sep 2009 | INR | 20.1 | 20.45 | 19.75 | 19.8 | 1.98 | -0.6 (-2.94%) | 1,840 |
| 15 Sep 2009 | INR | 20.2 | 20.4 | 20 | 20.4 | 2.04 | +0.4 (+2%) | 1,750 |
| 14 Sep 2009 | INR | 20.5 | 20.9 | 19.95 | 20 | 2 | -0.25 (-1.23%) | 1,550 |
| 11 Sep 2009 | INR | 19.5 | 20.25 | 19.25 | 20.25 | 2.025 | +0.75 (+3.85%) | 874 |
| 10 Sep 2009 | INR | 20.7 | 21.15 | 19.5 | 19.5 | 1.95 | -1.2 (-5.80%) | 3,000 |
| 9 Sep 2009 | INR | 19.85 | 20.7 | 19.85 | 20.7 | 2.07 | +1.1 (+5.61%) | 621 |
| 8 Sep 2009 | INR | 19 | 19.65 | 19 | 19.6 | 1.96 | +0.1 (+0.51%) | 1,350 |
| 7 Sep 2009 | INR | 19.75 | 19.75 | 19 | 19.5 | 1.95 | -0.2 (-1.02%) | 1,525 |
| 4 Sep 2009 | INR | 19.75 | 20.65 | 18.9 | 19.7 | 1.97 | +0.05 (+0.25%) | 1,506 |
| 3 Sep 2009 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 1.965 | +0.45 (+2.34%) | 200 |
| 2 Sep 2009 | INR | 19.15 | 19.2 | 19 | 19.2 | 1.92 | -0.65 (-3.27%) | 2,336 |
| 1 Sep 2009 | INR | 18.8 | 19.85 | 18.8 | 19.85 | 1.985 | +1.35 (+7.30%) | 1,950 |
| 31 Aug 2009 | INR | 19.3 | 19.3 | 18.3 | 18.5 | 1.85 | -0.1 (-0.54%) | 1,750 |
| 28 Aug 2009 | INR | 19.35 | 19.35 | 18.5 | 18.6 | 1.86 | -0.75 (-3.88%) | 1,025 |
| 27 Aug 2009 | INR | 19.9 | 19.9 | 18.7 | 19.35 | 1.935 | +0.8 (+4.31%) | 1,550 |
| 26 Aug 2009 | INR | 17.9 | 18.9 | 17.9 | 18.55 | 1.855 | +0.85 (+4.80%) | 4,977 |
| 25 Aug 2009 | INR | 17.4 | 17.7 | 16.95 | 17.7 | 1.77 | +0.7 (+4.12%) | 1,900 |
| 24 Aug 2009 | INR | 17 | 17.7 | 16.5 | 17 | 1.7 | -0.7 (-3.95%) | 2,442 |
| 21 Aug 2009 | INR | 16.65 | 17.7 | 16.65 | 17.7 | 1.77 | -0.05 (-0.28%) | 800 |
| 20 Aug 2009 | INR | 17.5 | 17.75 | 17.05 | 17.75 | 1.775 | +0.05 (+0.28%) | 411 |
| 19 Aug 2009 | INR | 17.7 | 17.7 | 17.3 | 17.7 | 1.77 | +0.7 (+4.12%) | 4,000 |
| 18 Aug 2009 | INR | 17 | 17 | 17 | 17 | 1.7 | -0.4 (-2.30%) | 580 |
| 17 Aug 2009 | INR | 17.05 | 17.7 | 17.05 | 17.4 | 1.74 | +0.3 (+1.75%) | 3,500 |
| 14 Aug 2009 | INR | 17 | 17.95 | 17 | 17.1 | 1.71 | -0.45 (-2.56%) | 3,625 |
| 13 Aug 2009 | INR | 16.8 | 17.95 | 16.8 | 17.55 | 1.755 | +0.05 (+0.29%) | 1,350 |
