| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | INR | 17 | 17.5 | 17 | 17.5 | 1.75 | 0.0 (0.0%) | 951 |
| 11 Aug 2009 | INR | 17.75 | 17.75 | 17.25 | 17.5 | 1.75 | +0.4 (+2.34%) | 102 |
| 10 Aug 2009 | INR | 17.6 | 17.75 | 17 | 17.1 | 1.71 | +0.2 (+1.18%) | 2,192 |
| 7 Aug 2009 | INR | 17.7 | 17.7 | 16.5 | 16.9 | 1.69 | -0.6 (-3.43%) | 688 |
| 6 Aug 2009 | INR | 17.5 | 18 | 17.3 | 17.5 | 1.75 | +0.05 (+0.29%) | 4,060 |
| 5 Aug 2009 | INR | 18.25 | 18.25 | 16.5 | 17.45 | 1.745 | -0.65 (-3.59%) | 7,557 |
| 4 Aug 2009 | INR | 18.9 | 18.9 | 18.1 | 18.1 | 1.81 | +0.1 (+0.56%) | 3,651 |
| 3 Aug 2009 | INR | 18.5 | 18.5 | 18 | 18 | 1.8 | -0.5 (-2.70%) | 600 |
| 31 Jul 2009 | INR | 19.25 | 19.25 | 18.5 | 18.5 | 1.85 | -0.6 (-3.14%) | 300 |
| 30 Jul 2009 | INR | 19.4 | 19.4 | 18.4 | 19.1 | 1.91 | +0.35 (+1.87%) | 3,135 |
| 29 Jul 2009 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | +0.05 (+0.27%) | 100 |
| 28 Jul 2009 | INR | 19 | 19 | 18.1 | 18.7 | 1.87 | -0.55 (-2.86%) | 605 |
| 27 Jul 2009 | INR | 18.5 | 19.25 | 18 | 19.25 | 1.925 | +1.25 (+6.94%) | 6,088 |
| 24 Jul 2009 | INR | 18.75 | 18.75 | 18 | 18 | 1.8 | 0.0 (0.0%) | 1,199 |
| 23 Jul 2009 | INR | 18 | 18.75 | 18 | 18 | 1.8 | -0.1 (-0.55%) | 2,163 |
| 22 Jul 2009 | INR | 19 | 19.3 | 18.1 | 18.1 | 1.81 | -1.1 (-5.73%) | 1,597 |
| 21 Jul 2009 | INR | 19.7 | 20.5 | 19.2 | 19.2 | 1.92 | +0.35 (+1.86%) | 1,130 |
| 20 Jul 2009 | INR | 19.6 | 20.35 | 18.85 | 18.85 | 1.885 | +0.15 (+0.80%) | 1,350 |
| 17 Jul 2009 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | +1.7 (+10%) | 700 |
| 16 Jul 2009 | INR | 17 | 18.7 | 17 | 17 | 1.7 | 0.0 (0.0%) | 350 |
| 15 Jul 2009 | INR | 18 | 18 | 17 | 17 | 1.7 | +0.6 (+3.66%) | 706 |
| 14 Jul 2009 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | +0.05 (+0.31%) | 400 |
| 10 Jul 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 100 |
| 8 Jul 2009 | INR | 17.6 | 17.6 | 16.35 | 16.35 | 1.635 | -1.65 (-9.17%) | 550 |
| 7 Jul 2009 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 1,200 |
| 6 Jul 2009 | INR | 18 | 18 | 18 | 18 | 1.8 | -0.15 (-0.83%) | 130 |
| 3 Jul 2009 | INR | 18.4 | 18.95 | 18.15 | 18.15 | 1.815 | -0.95 (-4.97%) | 3,352 |
| 2 Jul 2009 | INR | 19 | 19.1 | 19 | 19.1 | 1.91 | +0.9 (+4.95%) | 1,250 |
| 1 Jul 2009 | INR | 18.25 | 18.25 | 18.2 | 18.2 | 1.82 | -0.3 (-1.62%) | 500 |
| 30 Jun 2009 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | -0.95 (-4.88%) | 50 |
