| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | INR | 17.05 | 17.05 | 15.45 | 15.45 | 1.545 | -0.8 (-4.92%) | 2,387 |
| 8 May 2009 | INR | 15.35 | 16.5 | 15.35 | 16.25 | 1.625 | +0.5 (+3.17%) | 1,110 |
| 7 May 2009 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | +0.05 (+0.32%) | 100 |
| 6 May 2009 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | 0.0 (0.0%) | 665 |
| 5 May 2009 | INR | 16 | 16 | 15.7 | 15.7 | 1.57 | -0.8 (-4.85%) | 500 |
| 29 Apr 2009 | INR | 15.65 | 16.5 | 15.65 | 16.5 | 1.65 | +0.2 (+1.23%) | 200 |
| 28 Apr 2009 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 1.63 | -0.7 (-4.12%) | 100 |
| 27 Apr 2009 | INR | 17 | 17 | 17 | 17 | 1.7 | -0.65 (-3.68%) | 590 |
| 24 Apr 2009 | INR | 16.16 | 17.65 | 16.16 | 17.65 | 1.765 | +0.65 (+3.82%) | 276 |
| 23 Apr 2009 | INR | 17.35 | 17.35 | 16.6 | 17 | 1.7 | -0.45 (-2.58%) | 429 |
| 22 Apr 2009 | INR | 16.65 | 17.45 | 16.65 | 17.45 | 1.745 | -0.05 (-0.29%) | 203 |
| 20 Apr 2009 | INR | 16.5 | 17.5 | 16.5 | 17.5 | 1.75 | +0.2 (+1.16%) | 300 |
| 17 Apr 2009 | INR | 17.9 | 17.9 | 17.3 | 17.3 | 1.73 | +0.25 (+1.47%) | 2,100 |
| 16 Apr 2009 | INR | 17.05 | 17.25 | 17.05 | 17.05 | 1.705 | +0.2 (+1.19%) | 794 |
| 15 Apr 2009 | INR | 16 | 17.06 | 16 | 16.85 | 1.685 | +0.6 (+3.69%) | 3,381 |
| 13 Apr 2009 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 1.625 | +0.57 (+3.64%) | 300 |
| 9 Apr 2009 | INR | 15.5 | 15.68 | 15.5 | 15.68 | 1.568 | +0.78 (+5.23%) | 870 |
| 8 Apr 2009 | INR | 14.9 | 15 | 14.3 | 14.9 | 1.49 | 0.0 (0.0%) | 2,291 |
| 6 Apr 2009 | INR | 15.55 | 15.85 | 14.9 | 14.9 | 1.49 | -0.65 (-4.18%) | 2,040 |
| 2 Apr 2009 | INR | 15 | 15.55 | 14.6 | 15.55 | 1.555 | +0.55 (+3.67%) | 250 |
| 1 Apr 2009 | INR | 15 | 15.05 | 15 | 15 | 1.5 | +0.5 (+3.45%) | 634 |
| 31 Mar 2009 | INR | 15 | 15 | 14.5 | 14.5 | 1.45 | -0.75 (-4.92%) | 212 |
| 30 Mar 2009 | INR | 14.45 | 15.25 | 14.4 | 15.25 | 1.525 | +0.25 (+1.67%) | 748 |
| 27 Mar 2009 | INR | 15 | 15 | 14 | 15 | 1.5 | +0.35 (+2.39%) | 1,707 |
| 26 Mar 2009 | INR | 14.7 | 14.7 | 14.65 | 14.65 | 1.465 | -0.75 (-4.87%) | 500 |
| 25 Mar 2009 | INR | 15.4 | 16.4 | 15.4 | 15.4 | 1.54 | -0.8 (-4.94%) | 1,345 |
| 23 Mar 2009 | INR | 15.85 | 16.2 | 15.5 | 16.2 | 1.62 | +0.7 (+4.52%) | 409 |
| 20 Mar 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | +0.3 (+1.97%) | 101 |
| 18 Mar 2009 | INR | 15.25 | 15.25 | 14.85 | 15.2 | 1.52 | -0.3 (-1.94%) | 1,790 |
| 17 Mar 2009 | INR | 15.5 | 15.5 | 14.8 | 15.5 | 1.55 | +0.5 (+3.33%) | 748 |
