| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2009 | INR | 14.8 | 15 | 14.8 | 15 | 1.5 | -0.25 (-1.64%) | 325 |
| 13 Mar 2009 | INR | 15.05 | 15.35 | 14.8 | 15.25 | 1.525 | +0.25 (+1.67%) | 950 |
| 12 Mar 2009 | INR | 15.25 | 16 | 15 | 15 | 1.5 | -0.15 (-0.99%) | 945 |
| 9 Mar 2009 | INR | 15.2 | 15.25 | 15.15 | 15.15 | 1.515 | -0.75 (-4.72%) | 730 |
| 6 Mar 2009 | INR | 16.05 | 16.05 | 15.9 | 15.9 | 1.59 | -0.75 (-4.50%) | 391 |
| 5 Mar 2009 | INR | 17.05 | 17.05 | 16.65 | 16.65 | 1.665 | -0.85 (-4.86%) | 249 |
| 3 Mar 2009 | INR | 16 | 17.5 | 15.9 | 17.5 | 1.75 | +0.8 (+4.79%) | 104 |
| 2 Mar 2009 | INR | 16.5 | 17 | 16.5 | 16.7 | 1.67 | +0.05 (+0.30%) | 1,450 |
| 27 Feb 2009 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | +0.15 (+0.91%) | 500 |
| 26 Feb 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | -0.5 (-2.94%) | 50 |
| 25 Feb 2009 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 150 |
| 24 Feb 2009 | INR | 17 | 17 | 17 | 17 | 1.7 | -0.3 (-1.73%) | 200 |
| 20 Feb 2009 | INR | 19 | 19 | 17.3 | 17.3 | 1.73 | -0.85 (-4.68%) | 2 |
| 19 Feb 2009 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 1.815 | -0.95 (-4.97%) | 101 |
| 18 Feb 2009 | INR | 19.15 | 19.15 | 19.1 | 19.1 | 1.91 | -1 (-4.98%) | 15 |
| 17 Feb 2009 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | -1.05 (-4.96%) | 106 |
| 16 Feb 2009 | INR | 21.3 | 21.35 | 19.75 | 21.15 | 2.115 | +0.4 (+1.93%) | 302 |
| 13 Feb 2009 | INR | 19.05 | 20.75 | 19.05 | 20.75 | 2.075 | +0.75 (+3.75%) | 152 |
| 12 Feb 2009 | INR | 20 | 20 | 20 | 20 | 2 | -1 (-4.76%) | 325 |
| 11 Feb 2009 | INR | 20.2 | 21 | 20.2 | 21 | 2.1 | -0.25 (-1.18%) | 410 |
| 10 Feb 2009 | INR | 20.7 | 21.25 | 20.7 | 21.25 | 2.125 | -0.5 (-2.30%) | 199 |
| 9 Feb 2009 | INR | 20.95 | 21.75 | 20.95 | 21.75 | 2.175 | -0.25 (-1.14%) | 125 |
| 6 Feb 2009 | INR | 22 | 22 | 20.9 | 22 | 2.2 | 0.0 (0.0%) | 2,414 |
| 5 Feb 2009 | INR | 20.95 | 23.1 | 20.95 | 22 | 2.2 | 0.0 (0.0%) | 2,853 |
| 4 Feb 2009 | INR | 22.2 | 22.3 | 21.9 | 22 | 2.2 | +0.75 (+3.53%) | 3,595 |
| 3 Feb 2009 | INR | 21.2 | 21.25 | 21.2 | 21.25 | 2.125 | +1 (+4.94%) | 405 |
| 2 Feb 2009 | INR | 20.25 | 20.25 | 20.2 | 20.25 | 2.025 | +0.95 (+4.92%) | 700 |
| 30 Jan 2009 | INR | 19 | 19.3 | 19 | 19.3 | 1.93 | +0.9 (+4.89%) | 203 |
| 29 Jan 2009 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | +0.6 (+3.37%) | 630 |
| 27 Jan 2009 | INR | 17 | 17.8 | 17 | 17.8 | 1.78 | +0.65 (+3.79%) | 1,000 |
