| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 1.715 | -0.85 (-4.72%) | 370 |
| 21 Jan 2009 | INR | 18 | 18 | 18 | 18 | 1.8 | -0.35 (-1.91%) | 110 |
| 19 Jan 2009 | INR | 18.35 | 18.5 | 18.35 | 18.35 | 1.835 | -0.95 (-4.92%) | 525 |
| 16 Jan 2009 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | -1 (-4.93%) | 650 |
| 13 Jan 2009 | INR | 19.45 | 20.3 | 19.4 | 20.3 | 2.03 | +0.85 (+4.37%) | 362 |
| 12 Jan 2009 | INR | 18 | 19.45 | 18 | 19.45 | 1.945 | +0.9 (+4.85%) | 112 |
| 9 Jan 2009 | INR | 18.65 | 18.65 | 18.55 | 18.55 | 1.855 | -0.85 (-4.38%) | 243 |
| 7 Jan 2009 | INR | 21.35 | 21.35 | 19.4 | 19.4 | 1.94 | -0.95 (-4.67%) | 3,619 |
| 6 Jan 2009 | INR | 19.9 | 20.4 | 19.5 | 20.35 | 2.035 | -0.05 (-0.25%) | 1,995 |
| 5 Jan 2009 | INR | 20.1 | 20.4 | 20.05 | 20.4 | 2.04 | -0.6 (-2.86%) | 799 |
| 2 Jan 2009 | INR | 21.05 | 21.05 | 21 | 21 | 2.1 | -1.05 (-4.76%) | 200 |
| 1 Jan 2009 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 2.205 | +1.05 (+5%) | 5 |
| 31 Dec 2008 | INR | 21 | 21 | 21 | 21 | 2.1 | +0.75 (+3.70%) | 1,000 |
| 29 Dec 2008 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | -1.05 (-4.93%) | 100 |
| 26 Dec 2008 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | +1 (+4.93%) | 100 |
| 24 Dec 2008 | INR | 19.5 | 20.3 | 19.3 | 20.3 | 2.03 | +0.05 (+0.25%) | 400 |
| 23 Dec 2008 | INR | 20 | 22 | 20 | 20.25 | 2.025 | -0.75 (-3.57%) | 21 |
| 22 Dec 2008 | INR | 21 | 21 | 21 | 21 | 2.1 | -0.35 (-1.64%) | 160 |
| 19 Dec 2008 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 2.135 | +1 (+4.91%) | 291 |
| 18 Dec 2008 | INR | 21.3 | 21.3 | 20.35 | 20.35 | 2.035 | +0.05 (+0.25%) | 290 |
| 17 Dec 2008 | INR | 20.4 | 20.4 | 20.3 | 20.3 | 2.03 | -2.2 (-9.78%) | 1,020 |
| 16 Dec 2008 | INR | 22.8 | 22.8 | 21.25 | 22.5 | 2.25 | +0.3 (+1.35%) | 1,052 |
| 15 Dec 2008 | INR | 21.2 | 22.45 | 21.15 | 22.2 | 2.22 | -0.05 (-0.22%) | 551 |
| 12 Dec 2008 | INR | 20.7 | 22.3 | 20.7 | 22.25 | 2.225 | +0.5 (+2.30%) | 4,706 |
| 11 Dec 2008 | INR | 22 | 22 | 21.75 | 21.75 | 2.175 | -0.75 (-3.33%) | 342 |
| 10 Dec 2008 | INR | 20.6 | 22.5 | 20.4 | 22.5 | 2.25 | +1.05 (+4.90%) | 356 |
| 8 Dec 2008 | INR | 21.45 | 21.45 | 21.4 | 21.45 | 2.145 | -1.05 (-4.67%) | 153 |
| 5 Dec 2008 | INR | 22.05 | 22.5 | 21.9 | 22.5 | 2.25 | -0.45 (-1.96%) | 550 |
| 4 Dec 2008 | INR | 21 | 22.95 | 21 | 22.95 | 2.295 | +1 (+4.56%) | 1,120 |
| 3 Dec 2008 | INR | 20 | 21.95 | 19.95 | 21.95 | 2.195 | +1 (+4.77%) | 333 |
