| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 21.05 | 21.05 | 20.95 | 20.95 | 2.095 | -1.1 (-4.99%) | 300 |
| 1 Dec 2008 | INR | 22.35 | 22.35 | 22.05 | 22.05 | 2.205 | -1.15 (-4.96%) | 2,998 |
| 28 Nov 2008 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 2.32 | -1.2 (-4.92%) | 160 |
| 26 Nov 2008 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 2.44 | +0.3 (+1.24%) | 70 |
| 25 Nov 2008 | INR | 24.15 | 24.15 | 24.1 | 24.1 | 2.41 | -1.25 (-4.93%) | 200 |
| 24 Nov 2008 | INR | 23 | 25.35 | 23 | 25.35 | 2.535 | +1.2 (+4.97%) | 1,024 |
| 21 Nov 2008 | INR | 25 | 25 | 24.15 | 24.15 | 2.415 | -1.25 (-4.92%) | 300 |
| 20 Nov 2008 | INR | 24 | 25.4 | 23.2 | 25.4 | 2.54 | +1 (+4.10%) | 1,102 |
| 19 Nov 2008 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 2.44 | -1.6 (-6.15%) | 310 |
| 18 Nov 2008 | INR | 26 | 26 | 25.55 | 26 | 2.6 | -0.65 (-2.44%) | 460 |
| 17 Nov 2008 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | -1.35 (-4.82%) | 494 |
| 14 Nov 2008 | INR | 29.3 | 29.3 | 28 | 28 | 2.8 | -1.3 (-4.44%) | 156 |
| 12 Nov 2008 | INR | 29.4 | 29.4 | 26.65 | 29.3 | 2.93 | +1.3 (+4.64%) | 250 |
| 11 Nov 2008 | INR | 28.35 | 28.35 | 28 | 28 | 2.8 | +1 (+3.70%) | 6 |
| 10 Nov 2008 | INR | 24.95 | 27 | 24.95 | 27 | 2.7 | +1 (+3.85%) | 54 |
| 7 Nov 2008 | INR | 27.95 | 27.95 | 26 | 26 | 2.6 | -1 (-3.70%) | 200 |
| 6 Nov 2008 | INR | 26.65 | 27 | 26.65 | 27 | 2.7 | -1 (-3.57%) | 5,200 |
| 4 Nov 2008 | INR | 27.8 | 29 | 27.75 | 28 | 2.8 | -1 (-3.45%) | 810 |
| 3 Nov 2008 | INR | 29 | 30.5 | 29 | 29 | 2.9 | +1.5 (+5.45%) | 350 |
| 31 Oct 2008 | INR | 28 | 28 | 27.5 | 27.5 | 2.75 | -1.4 (-4.84%) | 475 |
| 29 Oct 2008 | INR | 28.05 | 28.9 | 28.05 | 28.9 | 2.89 | -0.1 (-0.34%) | 300 |
| 28 Oct 2008 | INR | 27.05 | 29 | 27.05 | 29 | 2.9 | +1.45 (+5.26%) | 606 |
| 27 Oct 2008 | INR | 29.5 | 29.5 | 27.5 | 27.55 | 2.755 | -2.45 (-8.17%) | 3,450 |
| 24 Oct 2008 | INR | 27.6 | 30.85 | 27.4 | 30 | 3 | -0.55 (-1.80%) | 8,462 |
| 23 Oct 2008 | INR | 30.1 | 32 | 30.1 | 30.55 | 3.055 | -2.45 (-7.42%) | 500 |
| 22 Oct 2008 | INR | 31.7 | 34 | 31.7 | 33 | 3.3 | -1 (-2.94%) | 2,971 |
| 21 Oct 2008 | INR | 34.25 | 34.25 | 31.35 | 34 | 3.4 | -1 (-2.86%) | 76,631 |
| 20 Oct 2008 | INR | 30.9 | 35 | 30.1 | 35 | 3.5 | +3.4 (+10.76%) | 14,831 |
| 17 Oct 2008 | INR | 34 | 34 | 31.35 | 31.6 | 3.16 | -2.4 (-7.06%) | 14,776 |
| 16 Oct 2008 | INR | 27.8 | 34 | 27.8 | 34 | 3.4 | +2 (+6.25%) | 15,960 |
