| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | INR | 32.5 | 34 | 31.5 | 32 | 3.2 | -0.4 (-1.23%) | 10,883 |
| 14 Oct 2008 | INR | 30.4 | 32.4 | 30.4 | 32.4 | 3.24 | +5.4 (+20%) | 17,516 |
| 13 Oct 2008 | INR | 25 | 28.3 | 24 | 27 | 2.7 | +2 (+8%) | 2,361 |
| 10 Oct 2008 | INR | 31 | 31 | 22.5 | 25 | 2.5 | +1 (+4.17%) | 862 |
| 8 Oct 2008 | INR | 24.25 | 31 | 24 | 24 | 2.4 | -2.8 (-10.45%) | 1,196 |
| 7 Oct 2008 | INR | 31 | 31 | 25.6 | 26.8 | 2.68 | -2.55 (-8.69%) | 352 |
| 6 Oct 2008 | INR | 31 | 31 | 26 | 29.35 | 2.935 | -0.9 (-2.98%) | 1,158 |
| 3 Oct 2008 | INR | 27 | 31 | 27 | 30.25 | 3.025 | +3.7 (+13.94%) | 599 |
| 1 Oct 2008 | INR | 29 | 29 | 26.55 | 26.55 | 2.655 | -2.4 (-8.29%) | 951 |
| 30 Sep 2008 | INR | 29 | 29.95 | 26 | 28.95 | 2.895 | -0.5 (-1.70%) | 1,120 |
| 29 Sep 2008 | INR | 30 | 30 | 27.05 | 29.45 | 2.945 | +1.45 (+5.18%) | 701 |
| 26 Sep 2008 | INR | 31 | 31 | 26.75 | 28 | 2.8 | -2 (-6.67%) | 7,476 |
| 25 Sep 2008 | INR | 32 | 32 | 29 | 30 | 3 | -1.4 (-4.46%) | 446 |
| 24 Sep 2008 | INR | 32 | 32 | 30 | 31.4 | 3.14 | +0.45 (+1.45%) | 227 |
| 23 Sep 2008 | INR | 32 | 32 | 30.95 | 30.95 | 3.095 | +0.15 (+0.49%) | 532 |
| 22 Sep 2008 | INR | 31 | 31 | 29 | 30.8 | 3.08 | -0.05 (-0.16%) | 2,492 |
| 19 Sep 2008 | INR | 31.5 | 31.5 | 30 | 30.85 | 3.085 | -0.55 (-1.75%) | 2,058 |
| 18 Sep 2008 | INR | 31 | 31.4 | 27 | 31.4 | 3.14 | +0.45 (+1.45%) | 801 |
| 17 Sep 2008 | INR | 31 | 31 | 30.95 | 30.95 | 3.095 | +0.9 (+3.00%) | 202 |
| 16 Sep 2008 | INR | 31 | 31 | 28.5 | 30.05 | 3.005 | -0.9 (-2.91%) | 2,162 |
| 15 Sep 2008 | INR | 31 | 31 | 29 | 30.95 | 3.095 | +0.05 (+0.16%) | 553 |
| 12 Sep 2008 | INR | 31 | 31 | 29.15 | 30.9 | 3.09 | +0.15 (+0.49%) | 651 |
| 11 Sep 2008 | INR | 31 | 31 | 29.15 | 30.75 | 3.075 | +1.6 (+5.49%) | 700 |
| 10 Sep 2008 | INR | 31 | 31 | 29 | 29.15 | 2.915 | -0.85 (-2.83%) | 2,485 |
| 9 Sep 2008 | INR | 31 | 31 | 30 | 30 | 3 | 0.0 (0.0%) | 105 |
| 8 Sep 2008 | INR | 32 | 32 | 29.25 | 30 | 3 | -0.9 (-2.91%) | 353 |
| 5 Sep 2008 | INR | 32 | 32 | 30 | 30.9 | 3.09 | +0.85 (+2.83%) | 80 |
| 4 Sep 2008 | INR | 32 | 32 | 30.05 | 30.05 | 3.005 | -1.35 (-4.30%) | 401 |
| 2 Sep 2008 | INR | 32 | 32 | 31.4 | 31.4 | 3.14 | +1.35 (+4.49%) | 102 |
| 1 Sep 2008 | INR | 32 | 32 | 30.05 | 30.05 | 3.005 | -1.75 (-5.50%) | 11 |
