| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 32 | 32 | 30.1 | 31.8 | 3.18 | +0.8 (+2.58%) | 503 |
| 28 Aug 2008 | INR | 32.15 | 32.15 | 31 | 31 | 3.1 | -1.25 (-3.88%) | 105 |
| 27 Aug 2008 | INR | 32 | 33 | 31.3 | 32.25 | 3.225 | +0.9 (+2.87%) | 941 |
| 26 Aug 2008 | INR | 32 | 33 | 30.5 | 31.35 | 3.135 | -0.5 (-1.57%) | 1,701 |
| 25 Aug 2008 | INR | 32 | 32 | 31 | 31.85 | 3.185 | +0.15 (+0.47%) | 504 |
| 22 Aug 2008 | INR | 31 | 31.9 | 30.3 | 31.7 | 3.17 | -0.15 (-0.47%) | 906 |
| 21 Aug 2008 | INR | 33 | 33.95 | 30.05 | 31.85 | 3.185 | -0.9 (-2.75%) | 2,679 |
| 20 Aug 2008 | INR | 30.9 | 32.75 | 29.1 | 32.75 | 3.275 | +2.25 (+7.38%) | 2,854 |
| 19 Aug 2008 | INR | 30.7 | 30.7 | 29.1 | 30.5 | 3.05 | +1.45 (+4.99%) | 1,722 |
| 18 Aug 2008 | INR | 31 | 31 | 29.05 | 29.05 | 2.905 | -1.15 (-3.81%) | 8,634 |
| 14 Aug 2008 | INR | 31 | 31 | 29.05 | 30.2 | 3.02 | +0.25 (+0.83%) | 1,472 |
| 13 Aug 2008 | INR | 29 | 30 | 29 | 29.95 | 2.995 | -0.05 (-0.17%) | 1,752 |
| 12 Aug 2008 | INR | 28.9 | 31 | 27.3 | 30 | 3 | +1.5 (+5.26%) | 14,919 |
| 11 Aug 2008 | INR | 30 | 34 | 28.5 | 28.5 | 2.85 | -0.5 (-1.72%) | 407 |
| 8 Aug 2008 | INR | 29.05 | 29.5 | 27.5 | 29 | 2.9 | -0.9 (-3.01%) | 8,103 |
| 7 Aug 2008 | INR | 33 | 33 | 28 | 29.9 | 2.99 | -2.1 (-6.56%) | 5,208 |
| 6 Aug 2008 | INR | 33 | 33 | 31.05 | 32 | 3.2 | -0.6 (-1.84%) | 1,479 |
| 5 Aug 2008 | INR | 30 | 33 | 30 | 32.6 | 3.26 | +1.6 (+5.16%) | 3,245 |
| 4 Aug 2008 | INR | 30 | 32.85 | 29.4 | 31 | 3.1 | +1.3 (+4.38%) | 5,589 |
| 1 Aug 2008 | INR | 29.95 | 29.95 | 28.05 | 29.7 | 2.97 | -0.2 (-0.67%) | 4,001 |
| 31 Jul 2008 | INR | 28.1 | 30 | 28.1 | 29.9 | 2.99 | -0.1 (-0.33%) | 3,265 |
| 30 Jul 2008 | INR | 28.95 | 30 | 28.4 | 30 | 3 | +1.05 (+3.63%) | 3,702 |
| 29 Jul 2008 | INR | 29 | 29 | 27.2 | 28.95 | 2.895 | +0.95 (+3.39%) | 1,511 |
| 28 Jul 2008 | INR | 28 | 28 | 27.4 | 28 | 2.8 | -0.05 (-0.18%) | 750 |
| 25 Jul 2008 | INR | 28.9 | 28.9 | 28.05 | 28.05 | 2.805 | +0.05 (+0.18%) | 191 |
| 24 Jul 2008 | INR | 29 | 30 | 28 | 28 | 2.8 | 0.0 (0.0%) | 2,451 |
| 23 Jul 2008 | INR | 28 | 28.95 | 28 | 28 | 2.8 | 0.0 (0.0%) | 3,399 |
| 22 Jul 2008 | INR | 29 | 30 | 28 | 28 | 2.8 | 0.0 (0.0%) | 452 |
| 21 Jul 2008 | INR | 28 | 28.5 | 28 | 28 | 2.8 | -0.95 (-3.28%) | 5 |
| 18 Jul 2008 | INR | 28.05 | 28.95 | 28 | 28.95 | 2.895 | +0.2 (+0.70%) | 3,053 |
