| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 453.3 | 455.25 | 448 | 449.65 | 449.65 | -2.6 (-0.57%) | 6,565 |
| 25 Oct 2022 | INR | 465.8 | 465.8 | 450.1 | 452.25 | 452.25 | -13.65 (-2.93%) | 29,324 |
| 24 Oct 2022 | INR | 466.9 | 469.5 | 461.95 | 465.9 | 465.9 | +6.2 (+1.35%) | 4,711 |
| 21 Oct 2022 | INR | 460.8 | 466.45 | 458 | 459.7 | 459.7 | -5.65 (-1.21%) | 4,860 |
| 20 Oct 2022 | INR | 468 | 468.95 | 461.4 | 465.35 | 465.35 | -4.4 (-0.94%) | 12,857 |
| 19 Oct 2022 | INR | 476 | 477.55 | 466.95 | 469.75 | 469.75 | -5.55 (-1.17%) | 4,043 |
| 18 Oct 2022 | INR | 481.05 | 486.75 | 473.05 | 475.3 | 475.3 | -10.05 (-2.07%) | 10,151 |
| 17 Oct 2022 | INR | 471.15 | 490 | 471.15 | 485.35 | 485.35 | +6.3 (+1.32%) | 5,402 |
| 14 Oct 2022 | INR | 471.1 | 486.25 | 462.65 | 479.05 | 479.05 | +8.3 (+1.76%) | 15,085 |
| 13 Oct 2022 | INR | 481.95 | 483.95 | 468 | 470.75 | 470.75 | -10.95 (-2.27%) | 11,153 |
| 12 Oct 2022 | INR | 493.55 | 493.55 | 471 | 481.7 | 481.7 | -2.2 (-0.45%) | 24,218 |
| 11 Oct 2022 | INR | 491.25 | 492.95 | 480.2 | 483.9 | 483.9 | -6.85 (-1.40%) | 262,561 |
| 10 Oct 2022 | INR | 489 | 494.8 | 483 | 490.75 | 490.75 | +2.35 (+0.48%) | 9,798 |
| 7 Oct 2022 | INR | 491.15 | 501.55 | 482.75 | 488.4 | 488.4 | -9.8 (-1.97%) | 19,375 |
| 6 Oct 2022 | INR | 490.65 | 501 | 488.5 | 498.2 | 498.2 | +7.8 (+1.59%) | 19,484 |
| 4 Oct 2022 | INR | 494 | 495.55 | 480.05 | 490.4 | 490.4 | +3.65 (+0.75%) | 29,428 |
| 3 Oct 2022 | INR | 500 | 504.85 | 481.15 | 486.75 | 486.75 | +18.05 (+3.85%) | 216,501 |
| 30 Sep 2022 | INR | 456.75 | 472.5 | 456.75 | 468.7 | 468.7 | +3.3 (+0.71%) | 11,109 |
| 29 Sep 2022 | INR | 477.1 | 480.85 | 464.75 | 465.4 | 465.4 | -9.2 (-1.94%) | 8,830 |
| 28 Sep 2022 | INR | 475.05 | 478.45 | 471.35 | 474.6 | 474.6 | -3.8 (-0.79%) | 9,516 |
| 27 Sep 2022 | INR | 476.05 | 484.95 | 474 | 478.4 | 478.4 | +6.7 (+1.42%) | 20,214 |
| 26 Sep 2022 | INR | 462 | 476 | 450.05 | 471.7 | 471.7 | +4.7 (+1.01%) | 26,604 |
| 23 Sep 2022 | INR | 471.05 | 476.95 | 464 | 467 | 467 | -7.7 (-1.62%) | 21,253 |
| 22 Sep 2022 | INR | 479.5 | 485.65 | 470.45 | 474.7 | 474.7 | -3.85 (-0.80%) | 11,578 |
| 21 Sep 2022 | INR | 482.6 | 492.95 | 474 | 478.55 | 478.55 | -8.95 (-1.84%) | 24,223 |
| 20 Sep 2022 | INR | 482.15 | 499.05 | 482.15 | 487.5 | 487.5 | -1.1 (-0.23%) | 14,888 |
| 19 Sep 2022 | INR | 510 | 510 | 486 | 488.6 | 488.6 | -13.85 (-2.76%) | 291,670 |
| 16 Sep 2022 | INR | 506.3 | 527.95 | 499.25 | 502.45 | 502.45 | -10.05 (-1.96%) | 60,598 |
| 15 Sep 2022 | INR | 498.2 | 516 | 498.05 | 512.5 | 512.5 | +15.75 (+3.17%) | 27,700 |
| 14 Sep 2022 | INR | 493.55 | 512.95 | 493.55 | 496.75 | 496.75 | -9.65 (-1.91%) | 49,689 |
