| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 29 | 30 | 27.2 | 28.75 | 2.875 | -0.2 (-0.69%) | 2,706 |
| 16 Jul 2008 | INR | 29 | 29 | 27 | 28.95 | 2.895 | -0.05 (-0.17%) | 7,503 |
| 15 Jul 2008 | INR | 27.5 | 29 | 27.25 | 29 | 2.9 | 0.0 (0.0%) | 1,857 |
| 14 Jul 2008 | INR | 30.8 | 30.8 | 29 | 29 | 2.9 | -0.45 (-1.53%) | 350 |
| 11 Jul 2008 | INR | 30 | 31 | 29.45 | 29.45 | 2.945 | -0.45 (-1.51%) | 605 |
| 10 Jul 2008 | INR | 29.95 | 29.95 | 28.25 | 29.9 | 2.99 | 0.0 (0.0%) | 2,540 |
| 9 Jul 2008 | INR | 29 | 29.95 | 29 | 29.9 | 2.99 | -0.05 (-0.17%) | 408 |
| 8 Jul 2008 | INR | 29 | 29.95 | 27.95 | 29.95 | 2.995 | -0.05 (-0.17%) | 1,654 |
| 7 Jul 2008 | INR | 28.15 | 30 | 28.15 | 30 | 3 | +0.5 (+1.69%) | 1,670 |
| 4 Jul 2008 | INR | 28.25 | 29.5 | 28.05 | 29.5 | 2.95 | 0.0 (0.0%) | 1,160 |
| 3 Jul 2008 | INR | 28 | 29.75 | 27.5 | 29.5 | 2.95 | +0.6 (+2.08%) | 34,152 |
| 2 Jul 2008 | INR | 27.9 | 28.9 | 27.05 | 28.9 | 2.89 | +1.9 (+7.04%) | 9,783 |
| 1 Jul 2008 | INR | 29.05 | 29.05 | 27 | 27 | 2.7 | -2 (-6.90%) | 650 |
| 30 Jun 2008 | INR | 30.5 | 33 | 29 | 29 | 2.9 | -2 (-6.45%) | 3,316 |
| 27 Jun 2008 | INR | 32 | 32 | 30 | 31 | 3.1 | -1.35 (-4.17%) | 840 |
| 26 Jun 2008 | INR | 32.25 | 33.5 | 32.25 | 32.35 | 3.235 | -1.15 (-3.43%) | 2,450 |
| 25 Jun 2008 | INR | 30 | 33.95 | 30 | 33.5 | 3.35 | +3.5 (+11.67%) | 3,906 |
| 24 Jun 2008 | INR | 30.25 | 30.25 | 29 | 30 | 3 | -0.15 (-0.50%) | 960 |
| 23 Jun 2008 | INR | 33 | 33 | 30 | 30.15 | 3.015 | -3.85 (-11.32%) | 1,001 |
| 20 Jun 2008 | INR | 33.05 | 34 | 32 | 34 | 3.4 | +0.5 (+1.49%) | 6,044 |
| 19 Jun 2008 | INR | 32.05 | 34 | 32.05 | 33.5 | 3.35 | -0.1 (-0.30%) | 2,573 |
| 18 Jun 2008 | INR | 31.05 | 33.8 | 31.05 | 33.6 | 3.36 | +1.6 (+5%) | 17,002 |
| 17 Jun 2008 | INR | 31 | 32 | 31 | 32 | 3.2 | +0.8 (+2.56%) | 2,200 |
| 16 Jun 2008 | INR | 31 | 31.8 | 30 | 31.2 | 3.12 | +0.2 (+0.65%) | 900 |
| 13 Jun 2008 | INR | 31 | 31 | 31 | 31 | 3.1 | +1 (+3.33%) | 50 |
| 12 Jun 2008 | INR | 29 | 30 | 29 | 30 | 3 | -0.75 (-2.44%) | 300 |
| 11 Jun 2008 | INR | 30.4 | 30.75 | 29.5 | 30.75 | 3.075 | -0.1 (-0.32%) | 1,054 |
| 10 Jun 2008 | INR | 29.25 | 30.85 | 29.1 | 30.85 | 3.085 | +0.8 (+2.66%) | 1,375 |
| 9 Jun 2008 | INR | 29.1 | 30.05 | 29.1 | 30.05 | 3.005 | -0.7 (-2.28%) | 571 |
| 6 Jun 2008 | INR | 29.8 | 30.75 | 29.7 | 30.75 | 3.075 | +0.15 (+0.49%) | 1,451 |
