| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 30 | 30.6 | 30 | 30.6 | 3.06 | +0.6 (+2%) | 2,350 |
| 4 Jun 2008 | INR | 28.05 | 30 | 28 | 30 | 3 | +1 (+3.45%) | 2,550 |
| 3 Jun 2008 | INR | 29.2 | 29.2 | 29 | 29 | 2.9 | -1.25 (-4.13%) | 400 |
| 2 Jun 2008 | INR | 29.25 | 30.25 | 29.25 | 30.25 | 3.025 | -0.6 (-1.94%) | 150 |
| 30 May 2008 | INR | 30.95 | 30.95 | 29.15 | 30.85 | 3.085 | +0.85 (+2.83%) | 450 |
| 29 May 2008 | INR | 29.5 | 30 | 29.5 | 30 | 3 | +0.25 (+0.84%) | 170 |
| 28 May 2008 | INR | 29.75 | 29.9 | 29 | 29.75 | 2.975 | +0.75 (+2.59%) | 1,392 |
| 26 May 2008 | INR | 30.1 | 30.1 | 29 | 29 | 2.9 | -1.25 (-4.13%) | 1,150 |
| 23 May 2008 | INR | 30.25 | 30.25 | 30.2 | 30.25 | 3.025 | -1.45 (-4.57%) | 183 |
| 22 May 2008 | INR | 31.7 | 31.85 | 30.6 | 31.7 | 3.17 | +0.7 (+2.26%) | 2,240 |
| 21 May 2008 | INR | 29.8 | 32 | 29.15 | 31 | 3.1 | +0.65 (+2.14%) | 2,408 |
| 20 May 2008 | INR | 31 | 31 | 28.8 | 30.35 | 3.035 | +0.9 (+3.06%) | 1,437 |
| 16 May 2008 | INR | 30 | 30 | 28.95 | 29.45 | 2.945 | +0.9 (+3.15%) | 370 |
| 15 May 2008 | INR | 32 | 32 | 28.55 | 28.55 | 2.855 | -1.3 (-4.36%) | 2,346 |
| 14 May 2008 | INR | 30 | 30.75 | 29 | 29.85 | 2.985 | 0.0 (0.0%) | 1,751 |
| 13 May 2008 | INR | 31 | 31 | 29.85 | 29.85 | 2.985 | +0.9 (+3.11%) | 377 |
| 12 May 2008 | INR | 31 | 31 | 28.8 | 28.95 | 2.895 | -2.05 (-6.61%) | 1,097 |
| 9 May 2008 | INR | 32 | 32 | 29.95 | 31 | 3.1 | -0.6 (-1.90%) | 727 |
| 8 May 2008 | INR | 31.5 | 31.9 | 30 | 31.6 | 3.16 | +0.4 (+1.28%) | 2,073 |
| 7 May 2008 | INR | 32 | 32.5 | 30.75 | 31.2 | 3.12 | -0.3 (-0.95%) | 713 |
| 6 May 2008 | INR | 30.1 | 33.5 | 30.1 | 31.5 | 3.15 | +1 (+3.28%) | 3,885 |
| 5 May 2008 | INR | 31.1 | 32.4 | 30.5 | 30.5 | 3.05 | -1.5 (-4.69%) | 3,933 |
| 2 May 2008 | INR | 31.45 | 32.6 | 31.4 | 32 | 3.2 | +0.5 (+1.59%) | 3,220 |
| 30 Apr 2008 | INR | 31.15 | 33 | 31.15 | 31.5 | 3.15 | -0.3 (-0.94%) | 1,290 |
| 29 Apr 2008 | INR | 31.35 | 32.95 | 31.1 | 31.8 | 3.18 | +0.5 (+1.60%) | 5,452 |
| 28 Apr 2008 | INR | 32.1 | 33.1 | 30.85 | 31.3 | 3.13 | -1.55 (-4.72%) | 1,168 |
| 25 Apr 2008 | INR | 30.55 | 33.65 | 30.55 | 32.85 | 3.285 | +1.35 (+4.29%) | 1,262 |
| 24 Apr 2008 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -1.1 (-3.37%) | 1 |
| 23 Apr 2008 | INR | 34 | 34 | 32.2 | 32.6 | 3.26 | -0.4 (-1.21%) | 976 |
| 22 Apr 2008 | INR | 31.55 | 33.7 | 31.55 | 33 | 3.3 | -0.5 (-1.49%) | 1,073 |
