| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | INR | 33.15 | 33.5 | 32.1 | 33.5 | 3.35 | +2.5 (+8.06%) | 2,111 |
| 17 Apr 2008 | INR | 34 | 34 | 31 | 31 | 3.1 | -1 (-3.13%) | 1,890 |
| 16 Apr 2008 | INR | 31 | 33 | 29.6 | 32 | 3.2 | +0.95 (+3.06%) | 2,376 |
| 15 Apr 2008 | INR | 31.95 | 32 | 31.05 | 31.05 | 3.105 | -0.95 (-2.97%) | 201 |
| 11 Apr 2008 | INR | 33.2 | 33.2 | 32 | 32 | 3.2 | +1.45 (+4.75%) | 60 |
| 10 Apr 2008 | INR | 31.5 | 32.15 | 29.7 | 30.55 | 3.055 | +1.25 (+4.27%) | 2,253 |
| 9 Apr 2008 | INR | 30.05 | 30.05 | 29.3 | 29.3 | 2.93 | -1.65 (-5.33%) | 1,627 |
| 8 Apr 2008 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | +2.25 (+7.84%) | 200 |
| 7 Apr 2008 | INR | 31 | 31.05 | 28.7 | 28.7 | 2.87 | -0.5 (-1.71%) | 425 |
| 4 Apr 2008 | INR | 31.9 | 32 | 29.2 | 29.2 | 2.92 | -2 (-6.41%) | 1,354 |
| 2 Apr 2008 | INR | 32.45 | 32.45 | 31.2 | 31.2 | 3.12 | +0.25 (+0.81%) | 3,203 |
| 1 Apr 2008 | INR | 32.45 | 32.45 | 30 | 30.95 | 3.095 | +1.45 (+4.92%) | 500 |
| 31 Mar 2008 | INR | 29 | 29.5 | 28.5 | 29.5 | 2.95 | +1.3 (+4.61%) | 29,595 |
| 28 Mar 2008 | INR | 27.55 | 29.45 | 27.4 | 28.2 | 2.82 | -0.3 (-1.05%) | 3,704 |
| 27 Mar 2008 | INR | 28.95 | 29 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 1,116 |
| 26 Mar 2008 | INR | 29.85 | 29.85 | 28.05 | 28.5 | 2.85 | -0.5 (-1.72%) | 400 |
| 25 Mar 2008 | INR | 26.1 | 31.65 | 26.1 | 29 | 2.9 | 0.0 (0.0%) | 6,508 |
| 24 Mar 2008 | INR | 29.05 | 31 | 28.3 | 29 | 2.9 | -1.5 (-4.92%) | 5,968 |
| 19 Mar 2008 | INR | 27.7 | 30.55 | 27.7 | 30.5 | 3.05 | +2.7 (+9.71%) | 9,144 |
| 18 Mar 2008 | INR | 29.1 | 29.1 | 27.7 | 27.8 | 2.78 | -2.1 (-7.02%) | 3,100 |
| 14 Mar 2008 | INR | 28 | 29.9 | 28 | 29.9 | 2.99 | +2.9 (+10.74%) | 5,288 |
| 13 Mar 2008 | INR | 32.45 | 32.45 | 27 | 27 | 2.7 | -2.5 (-8.47%) | 3,411 |
| 12 Mar 2008 | INR | 32.5 | 32.5 | 29.5 | 29.5 | 2.95 | -0.5 (-1.67%) | 700 |
| 11 Mar 2008 | INR | 30.3 | 31.1 | 29.4 | 30 | 3 | -0.85 (-2.76%) | 1,925 |
| 10 Mar 2008 | INR | 30.45 | 30.85 | 27.5 | 30.85 | 3.085 | +0.4 (+1.31%) | 860 |
| 7 Mar 2008 | INR | 30.5 | 31.25 | 30.45 | 30.45 | 3.045 | -1.55 (-4.84%) | 1,550 |
| 5 Mar 2008 | INR | 31.2 | 32 | 31.15 | 32 | 3.2 | -0.7 (-2.14%) | 601 |
| 4 Mar 2008 | INR | 32.7 | 32.7 | 32.65 | 32.7 | 3.27 | -0.6 (-1.80%) | 56 |
| 3 Mar 2008 | INR | 34 | 34.25 | 33.3 | 33.3 | 3.33 | -1.25 (-3.62%) | 500 |
| 29 Feb 2008 | INR | 34.65 | 36 | 34.35 | 34.55 | 3.455 | +0.3 (+0.88%) | 4,050 |
