| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | INR | 34.6 | 35 | 34.25 | 34.25 | 3.425 | -0.5 (-1.44%) | 5,089 |
| 27 Feb 2008 | INR | 34.95 | 34.95 | 34 | 34.75 | 3.475 | -0.6 (-1.70%) | 8,312 |
| 26 Feb 2008 | INR | 34.7 | 36 | 34.7 | 35.35 | 3.535 | +0.65 (+1.87%) | 1,262 |
| 25 Feb 2008 | INR | 34.75 | 36 | 34.55 | 34.7 | 3.47 | -1.3 (-3.61%) | 1,796 |
| 22 Feb 2008 | INR | 37 | 37 | 35.85 | 36 | 3.6 | +0.15 (+0.42%) | 845 |
| 21 Feb 2008 | INR | 35.8 | 36.55 | 35.65 | 35.85 | 3.585 | -1.65 (-4.40%) | 3,402 |
| 20 Feb 2008 | INR | 35.3 | 37.5 | 35.3 | 37.5 | 3.75 | +0.75 (+2.04%) | 310 |
| 19 Feb 2008 | INR | 36.7 | 36.75 | 36.45 | 36.75 | 3.675 | +1.75 (+5%) | 1,707 |
| 18 Feb 2008 | INR | 37.45 | 37.45 | 34.15 | 35 | 3.5 | -0.7 (-1.96%) | 1,465 |
| 15 Feb 2008 | INR | 35 | 35.7 | 35 | 35.7 | 3.57 | -0.2 (-0.56%) | 1,285 |
| 14 Feb 2008 | INR | 33.35 | 35.9 | 33.35 | 35.9 | 3.59 | +0.9 (+2.57%) | 1,012 |
| 13 Feb 2008 | INR | 35.5 | 35.5 | 35 | 35 | 3.5 | -1.5 (-4.11%) | 445 |
| 12 Feb 2008 | INR | 35.25 | 36.5 | 35 | 36.5 | 3.65 | +1.5 (+4.29%) | 1,085 |
| 11 Feb 2008 | INR | 37.7 | 37.7 | 35 | 35 | 3.5 | -2 (-5.41%) | 2,382 |
| 8 Feb 2008 | INR | 35.15 | 37.5 | 35.15 | 37 | 3.7 | +1 (+2.78%) | 1,089 |
| 7 Feb 2008 | INR | 37.9 | 37.9 | 36 | 36 | 3.6 | -0.1 (-0.28%) | 2,225 |
| 6 Feb 2008 | INR | 36.45 | 37.1 | 36.1 | 36.1 | 3.61 | -1.9 (-5%) | 1,610 |
| 5 Feb 2008 | INR | 37.6 | 38 | 37.6 | 38 | 3.8 | +1.7 (+4.68%) | 2,725 |
| 4 Feb 2008 | INR | 37.05 | 39.6 | 36.3 | 36.3 | 3.63 | -1.7 (-4.47%) | 5,470 |
| 1 Feb 2008 | INR | 38.2 | 38.25 | 37.5 | 38 | 3.8 | -0.85 (-2.19%) | 3,202 |
| 31 Jan 2008 | INR | 39 | 42.6 | 38.85 | 38.85 | 3.885 | -1.95 (-4.78%) | 3,933 |
| 30 Jan 2008 | INR | 40.65 | 40.95 | 40.65 | 40.8 | 4.08 | +1.8 (+4.62%) | 2,565 |
| 29 Jan 2008 | INR | 36.5 | 39.1 | 36.5 | 39 | 3.9 | +2.8 (+7.73%) | 2,920 |
| 28 Jan 2008 | INR | 38 | 38.8 | 36.2 | 36.2 | 3.62 | -0.95 (-2.56%) | 2,589 |
| 25 Jan 2008 | INR | 36.8 | 40.4 | 36.8 | 37.15 | 3.715 | -1.45 (-3.76%) | 2,872 |
| 24 Jan 2008 | INR | 40.9 | 42.5 | 38.6 | 38.6 | 3.86 | -2.2 (-5.39%) | 1,685 |
| 23 Jan 2008 | INR | 37 | 40.8 | 37 | 40.8 | 4.08 | +1.9 (+4.88%) | 3,869 |
| 22 Jan 2008 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 3.89 | -2 (-4.89%) | 421 |
| 21 Jan 2008 | INR | 45.2 | 45.2 | 40.9 | 40.9 | 4.09 | -2.15 (-4.99%) | 8,649 |
| 18 Jan 2008 | INR | 45 | 46 | 43.05 | 43.05 | 4.305 | -2.1 (-4.65%) | 7,312 |
