| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | INR | 45.7 | 45.95 | 45 | 45.15 | 4.515 | +0.15 (+0.33%) | 2,825 |
| 16 Jan 2008 | INR | 46 | 47 | 45 | 45 | 4.5 | -1.6 (-3.43%) | 1,573 |
| 15 Jan 2008 | INR | 48 | 48 | 46.6 | 46.6 | 4.66 | -2.4 (-4.90%) | 2,610 |
| 14 Jan 2008 | INR | 49.1 | 50.1 | 49 | 49 | 4.9 | +0.5 (+1.03%) | 410 |
| 11 Jan 2008 | INR | 49.8 | 49.8 | 47 | 48.5 | 4.85 | +0.5 (+1.04%) | 1,600 |
| 10 Jan 2008 | INR | 51 | 51.5 | 47.85 | 48 | 4.8 | -2.25 (-4.48%) | 3,354 |
| 9 Jan 2008 | INR | 49.5 | 51.75 | 49.5 | 50.25 | 5.025 | -1.75 (-3.37%) | 4,845 |
| 8 Jan 2008 | INR | 51.7 | 54.15 | 51.3 | 52 | 5.2 | -2.1 (-3.88%) | 16,470 |
| 7 Jan 2008 | INR | 54.5 | 54.9 | 52.5 | 54.1 | 5.41 | +0.25 (+0.46%) | 12,364 |
| 4 Jan 2008 | INR | 55.65 | 56 | 53.85 | 53.85 | 5.385 | -2.65 (-4.69%) | 10,486 |
| 3 Jan 2008 | INR | 55 | 57 | 54.3 | 56.5 | 5.65 | +0.5 (+0.89%) | 15,432 |
| 2 Jan 2008 | INR | 56.4 | 57.15 | 53.2 | 56 | 5.6 | +1.55 (+2.85%) | 31,795 |
| 1 Jan 2008 | INR | 54.45 | 54.45 | 52.5 | 54.45 | 5.445 | +2.55 (+4.91%) | 44,991 |
| 31 Dec 2007 | INR | 51.9 | 51.9 | 51.4 | 51.9 | 5.19 | +2.4 (+4.85%) | 5,919 |
| 28 Dec 2007 | INR | 49.5 | 49.75 | 47.5 | 49.5 | 4.95 | +1.9 (+3.99%) | 1,966 |
| 27 Dec 2007 | INR | 48.65 | 48.65 | 47.05 | 47.6 | 4.76 | +1.25 (+2.70%) | 7,021 |
| 26 Dec 2007 | INR | 46 | 46.35 | 46 | 46.35 | 4.635 | +2.2 (+4.98%) | 4,884 |
| 24 Dec 2007 | INR | 45.8 | 45.8 | 43.9 | 44.15 | 4.415 | -1.1 (-2.43%) | 4,625 |
| 20 Dec 2007 | INR | 47 | 47.5 | 45.25 | 45.25 | 4.525 | -2.3 (-4.84%) | 8,935 |
| 19 Dec 2007 | INR | 46.55 | 49 | 46.55 | 47.55 | 4.755 | -0.6 (-1.25%) | 3,973 |
| 18 Dec 2007 | INR | 52 | 52 | 48.15 | 48.15 | 4.815 | -2.5 (-4.94%) | 4,500 |
| 17 Dec 2007 | INR | 52.2 | 52.25 | 50 | 50.65 | 5.065 | +0.2 (+0.40%) | 14,640 |
| 14 Dec 2007 | INR | 48.5 | 50.5 | 48 | 50.45 | 5.045 | +2.35 (+4.89%) | 10,537 |
| 13 Dec 2007 | INR | 46.9 | 48.1 | 46.05 | 48.1 | 4.81 | +2.1 (+4.57%) | 19,913 |
| 12 Dec 2007 | INR | 44 | 46.85 | 44 | 46 | 4.6 | +1.9 (+4.31%) | 8,025 |
| 11 Dec 2007 | INR | 43.95 | 45.15 | 43.1 | 44.1 | 4.41 | +1.4 (+3.28%) | 8,088 |
| 10 Dec 2007 | INR | 41.05 | 43.45 | 41.05 | 42.7 | 4.27 | +0.75 (+1.79%) | 2,591 |
| 7 Dec 2007 | INR | 42 | 43 | 41.15 | 41.95 | 4.195 | -0.9 (-2.10%) | 2,305 |
| 6 Dec 2007 | INR | 41.1 | 43.9 | 41 | 42.85 | 4.285 | +1.3 (+3.13%) | 5,535 |
| 5 Dec 2007 | INR | 42 | 43.25 | 41 | 41.55 | 4.155 | -0.45 (-1.07%) | 2,050 |
