| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | INR | 45.35 | 47.3 | 45.35 | 47.3 | 4.73 | +2.3 (+5.11%) | 2,781 |
| 7 Sep 2007 | INR | 48.5 | 48.5 | 44.85 | 45 | 4.5 | -1.65 (-3.54%) | 11,305 |
| 6 Sep 2007 | INR | 47.5 | 47.5 | 46.05 | 46.65 | 4.665 | -0.35 (-0.74%) | 3,150 |
| 5 Sep 2007 | INR | 46.2 | 48.9 | 46.15 | 47 | 4.7 | -1.55 (-3.19%) | 5,060 |
| 4 Sep 2007 | INR | 48.5 | 49.95 | 48.5 | 48.55 | 4.855 | +0.95 (+2.00%) | 5,197 |
| 3 Sep 2007 | INR | 49.85 | 50.1 | 47.1 | 47.6 | 4.76 | -0.45 (-0.94%) | 6,330 |
| 31 Aug 2007 | INR | 49.05 | 49.75 | 48 | 48.05 | 4.805 | -1 (-2.04%) | 2,590 |
| 30 Aug 2007 | INR | 51.9 | 51.9 | 49 | 49.05 | 4.905 | -1 (-2.00%) | 1,230 |
| 29 Aug 2007 | INR | 49 | 50.05 | 48.7 | 50.05 | 5.005 | -0.65 (-1.28%) | 1,470 |
| 28 Aug 2007 | INR | 51.9 | 51.9 | 48.95 | 50.7 | 5.07 | 0.0 (0.0%) | 810 |
| 27 Aug 2007 | INR | 51.5 | 51.5 | 50 | 50.7 | 5.07 | +0.2 (+0.40%) | 4,400 |
| 24 Aug 2007 | INR | 49.55 | 50.5 | 47.2 | 50.5 | 5.05 | +0.25 (+0.50%) | 3,480 |
| 23 Aug 2007 | INR | 51.9 | 52.75 | 50 | 50.25 | 5.025 | +0.1 (+0.20%) | 3,950 |
| 22 Aug 2007 | INR | 51 | 51.5 | 49 | 50.15 | 5.015 | -0.9 (-1.76%) | 3,260 |
| 21 Aug 2007 | INR | 53.55 | 55.25 | 51.05 | 51.05 | 5.105 | -5.2 (-9.24%) | 4,637 |
| 20 Aug 2007 | INR | 59.95 | 59.95 | 56 | 56.25 | 5.625 | +2.25 (+4.17%) | 8,302 |
| 17 Aug 2007 | INR | 59.5 | 59.5 | 52.35 | 54 | 5.4 | -4.05 (-6.98%) | 11,933 |
| 16 Aug 2007 | INR | 53.5 | 59 | 51 | 58.05 | 5.805 | +2.3 (+4.13%) | 36,131 |
| 14 Aug 2007 | INR | 51 | 55.75 | 51 | 55.75 | 5.575 | +5.05 (+9.96%) | 28,555 |
| 13 Aug 2007 | INR | 48 | 50.7 | 46.1 | 50.7 | 5.07 | +4.3 (+9.27%) | 19,044 |
| 10 Aug 2007 | INR | 49 | 49 | 45.1 | 46.4 | 4.64 | -3.45 (-6.92%) | 21,060 |
| 9 Aug 2007 | INR | 52 | 52 | 49.1 | 49.85 | 4.985 | -2.2 (-4.23%) | 21,334 |
| 8 Aug 2007 | INR | 62.4 | 63.1 | 51.75 | 52.05 | 5.205 | -5.4 (-9.40%) | 111,925 |
| 7 Aug 2007 | INR | 50 | 57.45 | 50 | 57.45 | 5.745 | +9.55 (+19.94%) | 85,219 |
| 6 Aug 2007 | INR | 39 | 47.9 | 39 | 47.9 | 4.79 | +7.95 (+19.90%) | 27,329 |
| 3 Aug 2007 | INR | 38.7 | 41 | 38.35 | 39.95 | 3.995 | +1.95 (+5.13%) | 11,345 |
| 2 Aug 2007 | INR | 37.7 | 38.95 | 37.05 | 38 | 3.8 | +0.5 (+1.33%) | 7,145 |
| 1 Aug 2007 | INR | 37.5 | 38.1 | 37 | 37.5 | 3.75 | 0.0 (0.0%) | 13,425 |
| 31 Jul 2007 | INR | 35 | 37.5 | 35 | 37.5 | 3.75 | +2.5 (+7.14%) | 8,044 |
| 30 Jul 2007 | INR | 32 | 35.1 | 31 | 35 | 3.5 | +2.8 (+8.70%) | 4,515 |
