| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 509.8 | 516.2 | 496.35 | 506.4 | 506.4 | -1.2 (-0.24%) | 68,216 |
| 12 Sep 2022 | INR | 485 | 516 | 483.85 | 507.6 | 507.6 | +32.1 (+6.75%) | 132,659 |
| 9 Sep 2022 | INR | 476.85 | 476.85 | 470 | 475.5 | 475.5 | +4.7 (+1.00%) | 7,677 |
| 8 Sep 2022 | INR | 472.9 | 477 | 469.1 | 470.8 | 470.8 | +0.75 (+0.16%) | 6,514 |
| 7 Sep 2022 | INR | 464 | 475.65 | 462.95 | 470.05 | 470.05 | +5 (+1.08%) | 25,359 |
| 6 Sep 2022 | INR | 467 | 471.95 | 462.85 | 465.05 | 465.05 | -1.75 (-0.37%) | 9,620 |
| 5 Sep 2022 | INR | 465.4 | 475 | 465.4 | 466.8 | 466.8 | +1.4 (+0.30%) | 23,584 |
| 2 Sep 2022 | INR | 466.1 | 469 | 463.85 | 465.4 | 465.4 | +1.25 (+0.27%) | 5,531 |
| 1 Sep 2022 | INR | 463 | 467.35 | 461.45 | 464.15 | 464.15 | -1.6 (-0.34%) | 14,959 |
| 30 Aug 2022 | INR | 465 | 477.7 | 460.5 | 465.75 | 465.75 | +5.65 (+1.23%) | 27,767 |
| 29 Aug 2022 | INR | 457.15 | 464.75 | 456.35 | 460.1 | 460.1 | -6.2 (-1.33%) | 7,210 |
| 26 Aug 2022 | INR | 468.05 | 477.9 | 460.1 | 466.3 | 466.3 | -0.1 (-0.02%) | 15,046 |
| 25 Aug 2022 | INR | 472.95 | 479.5 | 463.25 | 466.4 | 466.4 | +1.1 (+0.24%) | 29,396 |
| 24 Aug 2022 | INR | 463.75 | 467.75 | 461.75 | 465.3 | 465.3 | +1.1 (+0.24%) | 10,789 |
| 23 Aug 2022 | INR | 450.05 | 465.95 | 450.05 | 464.2 | 464.2 | +3.3 (+0.72%) | 4,577 |
| 22 Aug 2022 | INR | 463.5 | 463.5 | 446.1 | 460.9 | 460.9 | -4.5 (-0.97%) | 25,072 |
| 19 Aug 2022 | INR | 471.5 | 473.2 | 462.8 | 465.4 | 465.4 | -10 (-2.10%) | 18,929 |
| 18 Aug 2022 | INR | 481.9 | 482.3 | 468.4 | 475.4 | 475.4 | -6.5 (-1.35%) | 8,599 |
| 17 Aug 2022 | INR | 482 | 486.45 | 474.65 | 481.9 | 481.9 | +5.75 (+1.21%) | 31,528 |
| 16 Aug 2022 | INR | 465 | 478.65 | 456.6 | 476.15 | 476.15 | +9.4 (+2.01%) | 34,153 |
| 12 Aug 2022 | INR | 474.9 | 477 | 465.9 | 466.75 | 466.75 | -3.1 (-0.66%) | 31,571 |
| 11 Aug 2022 | INR | 469 | 475 | 465.1 | 469.85 | 469.85 | +5.85 (+1.26%) | 43,471 |
| 10 Aug 2022 | INR | 514 | 518.6 | 458.9 | 464 | 464 | -50.05 (-9.74%) | 101,102 |
| 8 Aug 2022 | INR | 495.6 | 522.25 | 495.6 | 514.05 | 514.05 | +23.3 (+4.75%) | 52,501 |
| 5 Aug 2022 | INR | 493.4 | 497.2 | 483.8 | 490.75 | 490.75 | -1.9 (-0.39%) | 8,434 |
| 4 Aug 2022 | INR | 492.95 | 495.45 | 481.4 | 492.65 | 492.65 | -2.5 (-0.50%) | 9,241 |
| 3 Aug 2022 | INR | 498.2 | 498.25 | 484.55 | 495.15 | 495.15 | -3.05 (-0.61%) | 17,512 |
| 2 Aug 2022 | INR | 474.7 | 505 | 470.15 | 498.2 | 498.2 | +28.35 (+6.03%) | 73,797 |
| 1 Aug 2022 | INR | 444.85 | 475 | 441 | 469.85 | 469.85 | +28.6 (+6.48%) | 91,585 |
| 29 Jul 2022 | INR | 440 | 444.3 | 436.1 | 441.25 | 441.25 | +4.7 (+1.08%) | 10,363 |
