| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | INR | 36.2 | 36.7 | 35.5 | 35.5 | 3.55 | -0.45 (-1.25%) | 2,325 |
| 30 Apr 2007 | INR | 36.7 | 36.7 | 35.5 | 35.95 | 3.595 | -0.75 (-2.04%) | 865 |
| 27 Apr 2007 | INR | 33.85 | 37.65 | 33.85 | 36.7 | 3.67 | +1.4 (+3.97%) | 2,091 |
| 26 Apr 2007 | INR | 40.5 | 40.5 | 35.2 | 35.3 | 3.53 | -2.55 (-6.74%) | 3,463 |
| 25 Apr 2007 | INR | 35.15 | 37.85 | 35.15 | 37.85 | 3.785 | +0.8 (+2.16%) | 1,561 |
| 24 Apr 2007 | INR | 37 | 37.4 | 37 | 37.05 | 3.705 | +0.4 (+1.09%) | 2,498 |
| 23 Apr 2007 | INR | 39 | 39.5 | 36.65 | 36.65 | 3.665 | +0.65 (+1.81%) | 4,827 |
| 20 Apr 2007 | INR | 41.5 | 41.8 | 36 | 36 | 3.6 | -2.6 (-6.74%) | 3,920 |
| 19 Apr 2007 | INR | 35.75 | 39 | 34.2 | 38.6 | 3.86 | +3.5 (+9.97%) | 4,194 |
| 18 Apr 2007 | INR | 35.85 | 36 | 35.1 | 35.1 | 3.51 | +0.1 (+0.29%) | 1,625 |
| 17 Apr 2007 | INR | 36 | 36 | 35 | 35 | 3.5 | -0.5 (-1.41%) | 820 |
| 16 Apr 2007 | INR | 34.5 | 35.5 | 34.5 | 35.5 | 3.55 | +0.95 (+2.75%) | 306 |
| 13 Apr 2007 | INR | 35 | 35 | 34.5 | 34.55 | 3.455 | +0.05 (+0.14%) | 901 |
| 12 Apr 2007 | INR | 35.4 | 35.7 | 34 | 34.5 | 3.45 | -0.7 (-1.99%) | 1,770 |
| 11 Apr 2007 | INR | 35.7 | 35.8 | 34.5 | 35.2 | 3.52 | -0.7 (-1.95%) | 2,732 |
| 10 Apr 2007 | INR | 34.65 | 35.95 | 34.65 | 35.9 | 3.59 | +1.4 (+4.06%) | 1,762 |
| 9 Apr 2007 | INR | 35.05 | 35.8 | 34.5 | 34.5 | 3.45 | -1.45 (-4.03%) | 2,239 |
| 5 Apr 2007 | INR | 34.5 | 36 | 34.5 | 35.95 | 3.595 | +1.05 (+3.01%) | 3,014 |
| 4 Apr 2007 | INR | 35.45 | 35.45 | 33 | 34.9 | 3.49 | -0.3 (-0.85%) | 4,567 |
| 3 Apr 2007 | INR | 34 | 35.2 | 34 | 35.2 | 3.52 | +0.95 (+2.77%) | 475 |
| 2 Apr 2007 | INR | 32.05 | 34.25 | 32.05 | 34.25 | 3.425 | -1.75 (-4.86%) | 1,550 |
| 30 Mar 2007 | INR | 33.7 | 36 | 33.7 | 36 | 3.6 | +2.6 (+7.78%) | 2,500 |
| 29 Mar 2007 | INR | 34 | 34 | 33.4 | 33.4 | 3.34 | -2.35 (-6.57%) | 735 |
| 28 Mar 2007 | INR | 33.15 | 35.75 | 33 | 35.75 | 3.575 | +1.75 (+5.15%) | 3,432 |
| 26 Mar 2007 | INR | 35 | 35 | 33.95 | 34 | 3.4 | -2 (-5.56%) | 3,027 |
| 23 Mar 2007 | INR | 34.1 | 36 | 33.5 | 36 | 3.6 | +0.5 (+1.41%) | 14,910 |
| 22 Mar 2007 | INR | 32.4 | 37 | 32.35 | 35.5 | 3.55 | +1.2 (+3.50%) | 6,569 |
| 21 Mar 2007 | INR | 34.75 | 35 | 34.3 | 34.3 | 3.43 | -0.25 (-0.72%) | 9,675 |
| 20 Mar 2007 | INR | 31.1 | 37 | 31 | 34.55 | 3.455 | -1.95 (-5.34%) | 22,466 |
| 19 Mar 2007 | INR | 34.1 | 36.5 | 34.1 | 36.5 | 3.65 | +1.3 (+3.69%) | 2,700 |
