| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | INR | 37.55 | 38 | 34 | 35.2 | 3.52 | -0.8 (-2.22%) | 5,578 |
| 15 Mar 2007 | INR | 36.65 | 37.85 | 35.8 | 36 | 3.6 | -0.05 (-0.14%) | 652 |
| 14 Mar 2007 | INR | 36 | 36.05 | 36 | 36.05 | 3.605 | +0.05 (+0.14%) | 200 |
| 13 Mar 2007 | INR | 36 | 36 | 36 | 36 | 3.6 | -0.95 (-2.57%) | 4,000 |
| 12 Mar 2007 | INR | 35 | 37 | 35 | 36.95 | 3.695 | +1.95 (+5.57%) | 712 |
| 9 Mar 2007 | INR | 35 | 35 | 35 | 35 | 3.5 | -0.8 (-2.23%) | 250 |
| 8 Mar 2007 | INR | 34.6 | 35.85 | 34.5 | 35.8 | 3.58 | -0.55 (-1.51%) | 750 |
| 7 Mar 2007 | INR | 36.15 | 36.35 | 34.15 | 36.35 | 3.635 | +0.35 (+0.97%) | 2,390 |
| 6 Mar 2007 | INR | 38.5 | 38.8 | 36 | 36 | 3.6 | -0.5 (-1.37%) | 5,917 |
| 5 Mar 2007 | INR | 38.85 | 38.85 | 35.4 | 36.5 | 3.65 | -3.05 (-7.71%) | 2,399 |
| 2 Mar 2007 | INR | 40 | 40 | 32.5 | 39.55 | 3.955 | +0.9 (+2.33%) | 4,147 |
| 1 Mar 2007 | INR | 38.65 | 40.2 | 38.65 | 38.65 | 3.865 | -0.1 (-0.26%) | 1,222 |
| 28 Feb 2007 | INR | 38.25 | 41.7 | 38.25 | 38.75 | 3.875 | -4.1 (-9.57%) | 2,076 |
| 27 Feb 2007 | INR | 39.75 | 42.9 | 39.75 | 42.85 | 4.285 | +2.1 (+5.15%) | 2,100 |
| 26 Feb 2007 | INR | 38.5 | 40.75 | 38.5 | 40.75 | 4.075 | +1.75 (+4.49%) | 2,355 |
| 23 Feb 2007 | INR | 40.75 | 40.75 | 39 | 39 | 3.9 | -2 (-4.88%) | 4,645 |
| 22 Feb 2007 | INR | 41.05 | 42 | 40.75 | 41 | 4.1 | -0.1 (-0.24%) | 3,286 |
| 21 Feb 2007 | INR | 42 | 42.2 | 40.9 | 41.1 | 4.11 | -0.65 (-1.56%) | 1,260 |
| 20 Feb 2007 | INR | 42 | 42 | 40.75 | 41.75 | 4.175 | -0.15 (-0.36%) | 6,829 |
| 19 Feb 2007 | INR | 41.3 | 43 | 41 | 41.9 | 4.19 | -1.1 (-2.56%) | 3,760 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 43 | 4.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 43.25 | 43.25 | 41 | 43 | 4.3 | +2 (+4.88%) | 1,776 |
| 14 Feb 2007 | INR | 41.15 | 41.9 | 39.8 | 41 | 4.1 | -0.8 (-1.91%) | 3,196 |
| 13 Feb 2007 | INR | 41.1 | 42.4 | 40.9 | 41.8 | 4.18 | +0.8 (+1.95%) | 16,054 |
| 12 Feb 2007 | INR | 42 | 42.5 | 41 | 41 | 4.1 | -2 (-4.65%) | 5,973 |
| 9 Feb 2007 | INR | 43.15 | 44.6 | 42.5 | 43 | 4.3 | -1 (-2.27%) | 5,325 |
| 8 Feb 2007 | INR | 44 | 44.5 | 43.2 | 44 | 4.4 | -0.45 (-1.01%) | 1,785 |
| 7 Feb 2007 | INR | 43.5 | 44.7 | 43.5 | 44.45 | 4.445 | +0.95 (+2.18%) | 5,304 |
| 6 Feb 2007 | INR | 45 | 46.05 | 43.5 | 43.5 | 4.35 | -0.85 (-1.92%) | 3,625 |
| 5 Feb 2007 | INR | 45 | 45.2 | 44.25 | 44.35 | 4.435 | -1.15 (-2.53%) | 800 |
