| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | INR | 44.95 | 46.95 | 44.95 | 45.5 | 4.55 | -0.5 (-1.09%) | 1,533 |
| 1 Feb 2007 | INR | 44.55 | 46 | 44.5 | 46 | 4.6 | +1.8 (+4.07%) | 1,600 |
| 31 Jan 2007 | INR | 45 | 45.5 | 44.2 | 44.2 | 4.42 | -0.8 (-1.78%) | 1,450 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 45 | 4.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 45.25 | 46.4 | 44.55 | 45 | 4.5 | -1.5 (-3.23%) | 7,041 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 46.5 | 4.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 45.55 | 47 | 45.55 | 46.5 | 4.65 | +0.25 (+0.54%) | 10,300 |
| 24 Jan 2007 | INR | 47 | 47.1 | 46.25 | 46.25 | 4.625 | -0.75 (-1.60%) | 800 |
| 23 Jan 2007 | INR | 46.7 | 48 | 45.8 | 47 | 4.7 | +1.65 (+3.64%) | 11,785 |
| 22 Jan 2007 | INR | 47 | 48 | 45.35 | 45.35 | 4.535 | +0.6 (+1.34%) | 8,258 |
| 19 Jan 2007 | INR | 44.75 | 45.95 | 44.75 | 44.75 | 4.475 | -0.35 (-0.78%) | 1,185 |
| 18 Jan 2007 | INR | 46.75 | 47.3 | 45.05 | 45.1 | 4.51 | -2.35 (-4.95%) | 2,068 |
| 17 Jan 2007 | INR | 47 | 47.85 | 46.55 | 47.45 | 4.745 | +0.4 (+0.85%) | 1,427 |
| 16 Jan 2007 | INR | 48.5 | 48.95 | 47.05 | 47.05 | 4.705 | +0.05 (+0.11%) | 5,128 |
| 15 Jan 2007 | INR | 47 | 51.5 | 45 | 47 | 4.7 | +1.95 (+4.33%) | 12,468 |
| 12 Jan 2007 | INR | 45 | 46 | 44 | 45.05 | 4.505 | +1.05 (+2.39%) | 17,730 |
| 11 Jan 2007 | INR | 45.75 | 45.75 | 44 | 44 | 4.4 | -1 (-2.22%) | 7,051 |
| 10 Jan 2007 | INR | 47.1 | 47.65 | 45 | 45 | 4.5 | -2.1 (-4.46%) | 9,950 |
| 9 Jan 2007 | INR | 51 | 54.9 | 44.25 | 47.1 | 4.71 | -2.2 (-4.46%) | 50,154 |
| 8 Jan 2007 | INR | 42.5 | 49.8 | 41.2 | 49.3 | 4.93 | +6.3 (+14.65%) | 64,575 |
| 5 Jan 2007 | INR | 44 | 44.95 | 43 | 43 | 4.3 | -1.35 (-3.04%) | 4,403 |
| 4 Jan 2007 | INR | 45.95 | 45.95 | 42.75 | 44.35 | 4.435 | +1.7 (+3.99%) | 2,144 |
| 3 Jan 2007 | INR | 43 | 43.5 | 42.25 | 42.65 | 4.265 | +0.75 (+1.79%) | 2,641 |
| 2 Jan 2007 | INR | 43 | 44 | 41.55 | 41.9 | 4.19 | +0.05 (+0.12%) | 8,514 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 41.85 | 4.185 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 41.5 | 44.5 | 40.8 | 41.85 | 4.185 | +0.65 (+1.58%) | 6,850 |
| 28 Dec 2006 | INR | 43.7 | 44.45 | 41 | 41.2 | 4.12 | -1.7 (-3.96%) | 12,116 |
| 27 Dec 2006 | INR | 41.75 | 48.9 | 41.1 | 42.9 | 4.29 | +1.9 (+4.63%) | 43,190 |
| 26 Dec 2006 | INR | 38.5 | 42 | 38 | 41 | 4.1 | +0.2 (+0.49%) | 10,336 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 40.8 | 4.08 | 0.0 (0.0%) | 0 |
