Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | INR | 50 | 50 | 47 | 47 | 4.7 | -1.35 (-2.79%) | 6,851 |
9 Nov 2006 | INR | 46.55 | 49.7 | 46.5 | 48.35 | 4.835 | +2.05 (+4.43%) | 5,727 |
8 Nov 2006 | INR | 46.05 | 46.8 | 45.55 | 46.3 | 4.63 | -0.7 (-1.49%) | 1,394 |
7 Nov 2006 | INR | 47.15 | 48.75 | 46.8 | 47 | 4.7 | -1 (-2.08%) | 3,035 |
6 Nov 2006 | INR | 47.2 | 48 | 47.15 | 48 | 4.8 | +0.8 (+1.69%) | 4,827 |
3 Nov 2006 | INR | 47.5 | 48.5 | 46.5 | 47.2 | 4.72 | +0.2 (+0.43%) | 5,296 |
2 Nov 2006 | INR | 45 | 49.85 | 45 | 47 | 4.7 | +0.95 (+2.06%) | 14,377 |
1 Nov 2006 | INR | 47.4 | 49.3 | 45.65 | 46.05 | 4.605 | -1.95 (-4.06%) | 7,717 |
31 Oct 2006 | INR | 50 | 50 | 46.5 | 48 | 4.8 | -0.9 (-1.84%) | 3,851 |
30 Oct 2006 | INR | 53 | 53 | 48.9 | 48.9 | 4.89 | -3.05 (-5.87%) | 9,320 |
27 Oct 2006 | INR | 50.65 | 52.5 | 50.65 | 51.95 | 5.195 | +1.05 (+2.06%) | 5,271 |
26 Oct 2006 | INR | 50.3 | 52.35 | 50.3 | 50.9 | 5.09 | -1.6 (-3.05%) | 8,813 |
25 Oct 2006 | INR | 0 | 0 | 0 | 52.5 | 5.25 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 52.5 | 5.25 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 51.6 | 52.5 | 51.5 | 52.5 | 5.25 | +0.75 (+1.45%) | 975 |
20 Oct 2006 | INR | 51.45 | 52.45 | 51.3 | 51.75 | 5.175 | +0.25 (+0.49%) | 1,355 |
19 Oct 2006 | INR | 51.8 | 52 | 51.5 | 51.5 | 5.15 | -0.2 (-0.39%) | 2,320 |
18 Oct 2006 | INR | 59 | 59 | 51.7 | 51.7 | 5.17 | -3.15 (-5.74%) | 5,750 |
17 Oct 2006 | INR | 50.3 | 55.45 | 50.05 | 54.85 | 5.485 | +3.85 (+7.55%) | 19,488 |
16 Oct 2006 | INR | 55.7 | 55.7 | 50.5 | 51 | 5.1 | -2 (-3.77%) | 3,339 |
13 Oct 2006 | INR | 64 | 64 | 52 | 53 | 5.3 | -1.55 (-2.84%) | 4,484 |
12 Oct 2006 | INR | 59.8 | 60 | 52.5 | 54.55 | 5.455 | -0.45 (-0.82%) | 7,871 |
11 Oct 2006 | INR | 54.9 | 57.8 | 50.3 | 55 | 5.5 | +4.1 (+8.06%) | 10,104 |
10 Oct 2006 | INR | 52 | 52.5 | 50.9 | 50.9 | 5.09 | +0.4 (+0.79%) | 2,052 |
9 Oct 2006 | INR | 51.8 | 51.9 | 50.15 | 50.5 | 5.05 | -0.45 (-0.88%) | 5,554 |
6 Oct 2006 | INR | 52.8 | 52.8 | 50.05 | 50.95 | 5.095 | -0.15 (-0.29%) | 7,675 |
5 Oct 2006 | INR | 51.1 | 52.65 | 50 | 51.1 | 5.11 | -0.8 (-1.54%) | 8,187 |
4 Oct 2006 | INR | 50.4 | 51.95 | 50.35 | 51.9 | 5.19 | +0.8 (+1.57%) | 2,960 |
3 Oct 2006 | INR | 48.1 | 52 | 48 | 51.1 | 5.11 | 0.0 (0.0%) | 2,350 |
2 Oct 2006 | INR | 0 | 0 | 0 | 51.1 | 5.11 | 0.0 (0.0%) | 0 |