| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | INR | 51.5 | 52.4 | 51.05 | 51.1 | 5.11 | +0.1 (+0.20%) | 2,169 |
| 28 Sep 2006 | INR | 51 | 52.5 | 50.45 | 51 | 5.1 | -0.1 (-0.20%) | 3,230 |
| 27 Sep 2006 | INR | 50.75 | 51.8 | 50.55 | 51.1 | 5.11 | -0.15 (-0.29%) | 3,385 |
| 26 Sep 2006 | INR | 50 | 52.5 | 50 | 51.25 | 5.125 | +1.2 (+2.40%) | 12,845 |
| 25 Sep 2006 | INR | 50.55 | 53 | 50.05 | 50.05 | 5.005 | -0.95 (-1.86%) | 4,222 |
| 22 Sep 2006 | INR | 50.7 | 51.9 | 50.1 | 51 | 5.1 | -0.95 (-1.83%) | 5,135 |
| 21 Sep 2006 | INR | 52 | 53.35 | 50.5 | 51.95 | 5.195 | -0.25 (-0.48%) | 3,673 |
| 20 Sep 2006 | INR | 52.05 | 53 | 51.5 | 52.2 | 5.22 | -2.2 (-4.04%) | 3,408 |
| 19 Sep 2006 | INR | 52.25 | 55 | 52.25 | 54.4 | 5.44 | -1.05 (-1.89%) | 4,735 |
| 18 Sep 2006 | INR | 54 | 55.9 | 51.7 | 55.45 | 5.545 | +1.1 (+2.02%) | 7,938 |
| 15 Sep 2006 | INR | 50.85 | 54.35 | 50 | 54.35 | 5.435 | +1.85 (+3.52%) | 4,887 |
| 14 Sep 2006 | INR | 50.05 | 52.9 | 50.05 | 52.5 | 5.25 | +0.65 (+1.25%) | 2,575 |
| 13 Sep 2006 | INR | 51 | 54 | 51 | 51.85 | 5.185 | -0.15 (-0.29%) | 2,859 |
| 12 Sep 2006 | INR | 50.15 | 52 | 50 | 52 | 5.2 | -1.5 (-2.80%) | 2,556 |
| 11 Sep 2006 | INR | 52.5 | 54.5 | 51.1 | 53.5 | 5.35 | -0.2 (-0.37%) | 4,699 |
| 8 Sep 2006 | INR | 52.95 | 53.7 | 52 | 53.7 | 5.37 | -0.3 (-0.56%) | 2,090 |
| 7 Sep 2006 | INR | 54.25 | 54.25 | 53.9 | 54 | 5.4 | -0.5 (-0.92%) | 2,375 |
| 6 Sep 2006 | INR | 54 | 54.5 | 52.9 | 54.5 | 5.45 | +1.7 (+3.22%) | 1,025 |
| 5 Sep 2006 | INR | 53.25 | 53.5 | 52.5 | 52.8 | 5.28 | -1.7 (-3.12%) | 4,357 |
| 4 Sep 2006 | INR | 54.5 | 55 | 54.5 | 54.5 | 5.45 | -1.4 (-2.50%) | 1,571 |
| 1 Sep 2006 | INR | 55 | 56.75 | 55 | 55.9 | 5.59 | -0.1 (-0.18%) | 675 |
| 31 Aug 2006 | INR | 55.6 | 58 | 54.55 | 56 | 5.6 | -0.5 (-0.88%) | 1,940 |
| 30 Aug 2006 | INR | 55 | 59.4 | 55 | 56.5 | 5.65 | +1.9 (+3.48%) | 3,901 |
| 29 Aug 2006 | INR | 54.6 | 56 | 54.6 | 54.6 | 5.46 | -0.4 (-0.73%) | 2,100 |
| 28 Aug 2006 | INR | 55 | 55 | 53.75 | 55 | 5.5 | 0.0 (0.0%) | 3,196 |
| 25 Aug 2006 | INR | 52.25 | 58 | 52.25 | 55 | 5.5 | -1 (-1.79%) | 850 |
| 24 Aug 2006 | INR | 53 | 56 | 53 | 56 | 5.6 | +0.8 (+1.45%) | 2,589 |
| 23 Aug 2006 | INR | 54.1 | 56 | 54.1 | 55.2 | 5.52 | -0.65 (-1.16%) | 1,250 |
| 22 Aug 2006 | INR | 58 | 58 | 55.85 | 55.85 | 5.585 | -1.2 (-2.10%) | 5,315 |
| 21 Aug 2006 | INR | 59.75 | 59.75 | 56 | 57.05 | 5.705 | -1.4 (-2.40%) | 1,135 |
