| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | INR | 45 | 45.45 | 43 | 43.25 | 4.325 | -1.65 (-3.67%) | 1,020 |
| 6 Jul 2006 | INR | 43.15 | 44.9 | 43.15 | 44.9 | 4.49 | -0.05 (-0.11%) | 980 |
| 5 Jul 2006 | INR | 44.85 | 44.95 | 44 | 44.95 | 4.495 | +1.2 (+2.74%) | 400 |
| 4 Jul 2006 | INR | 43.6 | 44.95 | 43.6 | 43.75 | 4.375 | -0.75 (-1.69%) | 2,550 |
| 3 Jul 2006 | INR | 44 | 44.5 | 44 | 44.5 | 4.45 | +0.65 (+1.48%) | 1,602 |
| 30 Jun 2006 | INR | 43.75 | 45 | 42.55 | 43.85 | 4.385 | -0.15 (-0.34%) | 9,610 |
| 29 Jun 2006 | INR | 47 | 47 | 43.15 | 44 | 4.4 | -1.95 (-4.24%) | 6,384 |
| 28 Jun 2006 | INR | 45.75 | 47 | 45 | 45.95 | 4.595 | -1.3 (-2.75%) | 4,960 |
| 27 Jun 2006 | INR | 48 | 49.9 | 45 | 47.25 | 4.725 | -1 (-2.07%) | 1,126 |
| 26 Jun 2006 | INR | 50 | 50 | 48.25 | 48.25 | 4.825 | -2.85 (-5.58%) | 450 |
| 23 Jun 2006 | INR | 51.05 | 51.1 | 51.05 | 51.1 | 5.11 | +0.1 (+0.20%) | 604 |
| 22 Jun 2006 | INR | 53 | 53.85 | 51 | 51 | 5.1 | +1 (+2%) | 7,328 |
| 21 Jun 2006 | INR | 49 | 51.95 | 45.1 | 50 | 5 | +1.05 (+2.15%) | 1,905 |
| 20 Jun 2006 | INR | 47.9 | 49.45 | 46.5 | 48.95 | 4.895 | -0.25 (-0.51%) | 1,448 |
| 19 Jun 2006 | INR | 48 | 49.85 | 48 | 49.2 | 4.92 | +8.55 (+21.03%) | 2,341 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 40.65 | 4.065 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 40.65 | 4.065 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 43.25 | 43.25 | 40 | 40.65 | 4.065 | -1.15 (-2.75%) | 2,683 |
| 13 Jun 2006 | INR | 45 | 46 | 41.55 | 41.8 | 4.18 | -5.7 (-12%) | 6,159 |
| 12 Jun 2006 | INR | 46.35 | 49.75 | 45 | 47.5 | 4.75 | +0.5 (+1.06%) | 1,393 |
| 9 Jun 2006 | INR | 43.5 | 48 | 40.5 | 47 | 4.7 | +5.55 (+13.39%) | 8,771 |
| 8 Jun 2006 | INR | 46.05 | 49.95 | 41.45 | 41.45 | 4.145 | -10.1 (-19.59%) | 26,370 |
| 7 Jun 2006 | INR | 54.3 | 55.95 | 51.5 | 51.55 | 5.155 | -6.7 (-11.50%) | 13,500 |
| 6 Jun 2006 | INR | 55.15 | 58.25 | 55.1 | 58.25 | 5.825 | +0.75 (+1.30%) | 3,135 |
| 5 Jun 2006 | INR | 55.2 | 58.95 | 55.2 | 57.5 | 5.75 | +0.5 (+0.88%) | 700 |
| 2 Jun 2006 | INR | 55.05 | 58.3 | 55 | 57 | 5.7 | -2.1 (-3.55%) | 7,626 |
| 1 Jun 2006 | INR | 60 | 60 | 59 | 59.1 | 5.91 | +0.2 (+0.34%) | 860 |
| 31 May 2006 | INR | 60 | 60 | 57.05 | 58.9 | 5.89 | -3.1 (-5%) | 1,201 |
| 30 May 2006 | INR | 60 | 62.55 | 60 | 62 | 6.2 | 0.0 (0.0%) | 5,875 |
| 29 May 2006 | INR | 61.1 | 62.9 | 61 | 62 | 6.2 | -0.5 (-0.80%) | 1,925 |
