| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | INR | 64.9 | 64.9 | 61.55 | 62.5 | 6.25 | +1.55 (+2.54%) | 800 |
| 25 May 2006 | INR | 57.25 | 60.95 | 57.25 | 60.95 | 6.095 | +0.9 (+1.50%) | 2,470 |
| 24 May 2006 | INR | 68.7 | 68.7 | 60.05 | 60.05 | 6.005 | -0.65 (-1.07%) | 4,455 |
| 23 May 2006 | INR | 50.5 | 62.5 | 50.5 | 60.7 | 6.07 | +8.5 (+16.28%) | 6,043 |
| 22 May 2006 | INR | 64 | 64.05 | 52.2 | 52.2 | 5.22 | -12.9 (-19.82%) | 17,449 |
| 19 May 2006 | INR | 69 | 72 | 65.1 | 65.1 | 6.51 | -0.95 (-1.44%) | 2,569 |
| 18 May 2006 | INR | 77.95 | 78 | 66 | 66.05 | 6.605 | -7.45 (-10.14%) | 5,346 |
| 17 May 2006 | INR | 74.75 | 74.75 | 73 | 73.5 | 7.35 | +2.7 (+3.81%) | 3,545 |
| 16 May 2006 | INR | 72.95 | 73 | 68.5 | 70.8 | 7.08 | -2.25 (-3.08%) | 10,542 |
| 15 May 2006 | INR | 77 | 80 | 71.1 | 73.05 | 7.305 | -1.95 (-2.60%) | 32,351 |
| 12 May 2006 | INR | 68 | 75 | 68 | 75 | 7.5 | +6 (+8.70%) | 16,714 |
| 11 May 2006 | INR | 70.2 | 71.55 | 68.55 | 69 | 6.9 | -0.55 (-0.79%) | 22,521 |
| 10 May 2006 | INR | 68.9 | 70 | 68.15 | 69.55 | 6.955 | +1.55 (+2.28%) | 14,016 |
| 9 May 2006 | INR | 66.1 | 69 | 66.1 | 68 | 6.8 | +1.7 (+2.56%) | 11,510 |
| 8 May 2006 | INR | 68.9 | 69 | 66.25 | 66.3 | 6.63 | -1.15 (-1.70%) | 11,389 |
| 5 May 2006 | INR | 67.6 | 68 | 65 | 67.45 | 6.745 | -0.55 (-0.81%) | 8,062 |
| 4 May 2006 | INR | 69 | 69 | 67.25 | 68 | 6.8 | -0.35 (-0.51%) | 5,925 |
| 3 May 2006 | INR | 68.9 | 69 | 66 | 68.35 | 6.835 | +0.7 (+1.03%) | 14,641 |
| 2 May 2006 | INR | 66.5 | 70 | 66.15 | 67.65 | 6.765 | -1.5 (-2.17%) | 11,460 |
| 1 May 2006 | INR | 0 | 0 | 0 | 69.15 | 6.915 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 62 | 69.95 | 62 | 69.15 | 6.915 | -0.35 (-0.50%) | 7,438 |
| 27 Apr 2006 | INR | 70 | 71.5 | 67.1 | 69.5 | 6.95 | -0.3 (-0.43%) | 12,350 |
| 26 Apr 2006 | INR | 69.95 | 69.95 | 68.1 | 69.8 | 6.98 | +1.05 (+1.53%) | 12,350 |
| 25 Apr 2006 | INR | 68.5 | 70 | 66.5 | 68.75 | 6.875 | +0.25 (+0.36%) | 18,810 |
| 24 Apr 2006 | INR | 66.5 | 69.45 | 66.2 | 68.5 | 6.85 | +0.5 (+0.74%) | 7,845 |
| 21 Apr 2006 | INR | 67.45 | 69 | 67.45 | 68 | 6.8 | -1.8 (-2.58%) | 5,965 |
| 20 Apr 2006 | INR | 68.1 | 70 | 67.25 | 69.8 | 6.98 | +0.9 (+1.31%) | 6,550 |
| 19 Apr 2006 | INR | 68.6 | 68.9 | 66.5 | 68.9 | 6.89 | +0.9 (+1.32%) | 9,541 |
| 18 Apr 2006 | INR | 69 | 71.75 | 68 | 68 | 6.8 | 0.0 (0.0%) | 5,142 |
| 17 Apr 2006 | INR | 66 | 69.5 | 66 | 68 | 6.8 | -1 (-1.45%) | 6,277 |
