| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | INR | 0 | 0 | 0 | 69 | 6.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 70.95 | 71 | 68.9 | 69 | 6.9 | -2.05 (-2.89%) | 5,280 |
| 12 Apr 2006 | INR | 72 | 72.6 | 71 | 71.05 | 7.105 | -0.35 (-0.49%) | 17,333 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 71.4 | 7.14 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 75 | 75 | 71 | 71.4 | 7.14 | -4.1 (-5.43%) | 9,184 |
| 7 Apr 2006 | INR | 75 | 77.5 | 73.5 | 75.5 | 7.55 | +2.2 (+3.00%) | 9,188 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 73.3 | 7.33 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 78 | 78 | 71.5 | 73.3 | 7.33 | +1.25 (+1.73%) | 11,155 |
| 4 Apr 2006 | INR | 75.1 | 75.1 | 72 | 72.05 | 7.205 | -2.65 (-3.55%) | 15,274 |
| 3 Apr 2006 | INR | 77.95 | 77.95 | 74.5 | 74.7 | 7.47 | -0.85 (-1.13%) | 11,293 |
| 31 Mar 2006 | INR | 85 | 85.4 | 75.25 | 75.55 | 7.555 | -3.45 (-4.37%) | 10,161 |
| 30 Mar 2006 | INR | 76 | 79 | 76 | 79 | 7.9 | +7.15 (+9.95%) | 12,668 |
| 29 Mar 2006 | INR | 69.9 | 71.85 | 66.5 | 71.85 | 7.185 | +7.85 (+12.27%) | 13,580 |
| 28 Mar 2006 | INR | 63 | 69.4 | 62.75 | 64 | 6.4 | -1.55 (-2.36%) | 78,265 |
| 27 Mar 2006 | INR | 62.25 | 70.75 | 62.25 | 65.55 | 6.555 | +0.25 (+0.38%) | 15,815 |
| 24 Mar 2006 | INR | 65.25 | 69.25 | 62 | 65.3 | 6.53 | +0.2 (+0.31%) | 37,360 |
| 23 Mar 2006 | INR | 66.75 | 67 | 65.1 | 65.1 | 6.51 | -2.05 (-3.05%) | 11,990 |
| 22 Mar 2006 | INR | 68.25 | 70.9 | 66.9 | 67.15 | 6.715 | -3.6 (-5.09%) | 16,314 |
| 21 Mar 2006 | INR | 76 | 78 | 70.65 | 70.75 | 7.075 | -1.65 (-2.28%) | 11,375 |
| 20 Mar 2006 | INR | 70 | 75.3 | 70 | 72.4 | 7.24 | -4.3 (-5.61%) | 18,610 |
| 17 Mar 2006 | INR | 78.15 | 79 | 76.65 | 76.7 | 7.67 | -3.3 (-4.13%) | 17,720 |
| 16 Mar 2006 | INR | 77.5 | 81 | 77 | 80 | 8 | 0.0 (0.0%) | 7,850 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 80 | 8 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 80 | 82 | 79.1 | 80 | 8 | +0.35 (+0.44%) | 3,200 |
| 13 Mar 2006 | INR | 81.5 | 81.5 | 79.5 | 79.65 | 7.965 | -1 (-1.24%) | 2,724 |
| 10 Mar 2006 | INR | 77.5 | 80.65 | 77.5 | 80.65 | 8.065 | -0.35 (-0.43%) | 3,225 |
| 9 Mar 2006 | INR | 81.05 | 83 | 80.7 | 81 | 8.1 | +0.65 (+0.81%) | 3,085 |
| 8 Mar 2006 | INR | 85 | 85 | 80.35 | 80.35 | 8.035 | -3 (-3.60%) | 5,945 |
| 7 Mar 2006 | INR | 84.5 | 90 | 83 | 83.35 | 8.335 | -0.35 (-0.42%) | 9,404 |
| 6 Mar 2006 | INR | 75 | 83.7 | 74 | 83.7 | 8.37 | +7.6 (+9.99%) | 9,716 |
