| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2006 | INR | 106.7 | 106.7 | 100 | 101.05 | 10.105 | -3.1 (-2.98%) | 35,431 |
| 19 Jan 2006 | INR | 103 | 107 | 102.8 | 104.15 | 10.415 | +2.15 (+2.11%) | 73,130 |
| 18 Jan 2006 | INR | 103 | 103 | 97.15 | 102 | 10.2 | -0.9 (-0.87%) | 29,704 |
| 17 Jan 2006 | INR | 107.35 | 110.8 | 101.4 | 102.9 | 10.29 | -3.1 (-2.92%) | 48,874 |
| 16 Jan 2006 | INR | 103.5 | 109.5 | 103.5 | 106 | 10.6 | +3.55 (+3.47%) | 86,406 |
| 13 Jan 2006 | INR | 90.3 | 103.1 | 90.25 | 102.45 | 10.245 | +8.95 (+9.57%) | 105,329 |
| 12 Jan 2006 | INR | 94 | 95.85 | 93 | 93.5 | 9.35 | -2.5 (-2.60%) | 13,597 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 96 | 9.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 96.25 | 96.8 | 93.6 | 96 | 9.6 | +2.25 (+2.40%) | 35,655 |
| 9 Jan 2006 | INR | 98 | 98.5 | 91.95 | 93.75 | 9.375 | -1.2 (-1.26%) | 36,082 |
| 6 Jan 2006 | INR | 95.55 | 99.5 | 92.1 | 94.95 | 9.495 | -0.6 (-0.63%) | 77,082 |
| 5 Jan 2006 | INR | 99.2 | 101.9 | 94.55 | 95.55 | 9.555 | -3.05 (-3.09%) | 58,434 |
| 4 Jan 2006 | INR | 104.3 | 104.4 | 97.5 | 98.6 | 9.86 | -5.2 (-5.01%) | 70,758 |
| 3 Jan 2006 | INR | 102.4 | 104.9 | 100 | 103.8 | 10.38 | +3.3 (+3.28%) | 122,473 |
| 2 Jan 2006 | INR | 93.7 | 100.95 | 93.5 | 100.5 | 10.05 | +8.7 (+9.48%) | 148,029 |
| 30 Dec 2005 | INR | 86.9 | 92.95 | 86.9 | 91.8 | 9.18 | +5.6 (+6.50%) | 94,143 |
| 29 Dec 2005 | INR | 83.7 | 87 | 83 | 86.2 | 8.62 | +4.3 (+5.25%) | 57,563 |
| 28 Dec 2005 | INR | 78.6 | 88 | 76.9 | 81.9 | 8.19 | +7.45 (+10.01%) | 101,892 |
| 27 Dec 2005 | INR | 62 | 74.45 | 62 | 74.45 | 7.445 | +12.45 (+20.08%) | 57,655 |
| 26 Dec 2005 | INR | 61.35 | 66.45 | 58.55 | 62 | 6.2 | +2 (+3.33%) | 13,447 |
| 23 Dec 2005 | INR | 61.9 | 61.9 | 59.2 | 60 | 6 | -1.1 (-1.80%) | 1,865 |
| 22 Dec 2005 | INR | 59.55 | 61.5 | 59.5 | 61.1 | 6.11 | +1.1 (+1.83%) | 4,550 |
| 21 Dec 2005 | INR | 60 | 62.5 | 59.7 | 60 | 6 | -1.75 (-2.83%) | 4,351 |
| 20 Dec 2005 | INR | 60 | 61.8 | 58.65 | 61.75 | 6.175 | +1.5 (+2.49%) | 3,923 |
| 19 Dec 2005 | INR | 63.95 | 63.95 | 60 | 60.25 | 6.025 | +0.25 (+0.42%) | 1,988 |
| 16 Dec 2005 | INR | 59.95 | 60.3 | 59.5 | 60 | 6 | 0.0 (0.0%) | 2,215 |
| 15 Dec 2005 | INR | 60.75 | 61 | 60 | 60 | 6 | -1.5 (-2.44%) | 550 |
| 14 Dec 2005 | INR | 62.95 | 62.95 | 60.7 | 61.5 | 6.15 | -2.45 (-3.83%) | 2,257 |
| 13 Dec 2005 | INR | 60 | 63.95 | 59.95 | 63.95 | 6.395 | +3.85 (+6.41%) | 12,680 |
| 12 Dec 2005 | INR | 58.65 | 62 | 58.65 | 60.1 | 6.01 | -0.8 (-1.31%) | 4,616 |
