| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 417 | 419.55 | 404.85 | 411 | 411 | -4.05 (-0.98%) | 5,514 |
| 15 Jun 2022 | INR | 421.8 | 425.2 | 412.55 | 415.05 | 415.05 | -3.85 (-0.92%) | 3,281 |
| 14 Jun 2022 | INR | 413.2 | 422.8 | 411.4 | 418.9 | 418.9 | +2.75 (+0.66%) | 9,381 |
| 13 Jun 2022 | INR | 421 | 421 | 412.15 | 416.15 | 416.15 | -8.3 (-1.96%) | 10,330 |
| 10 Jun 2022 | INR | 419 | 430.4 | 419 | 424.45 | 424.45 | +1.5 (+0.35%) | 3,191 |
| 9 Jun 2022 | INR | 419 | 425.75 | 418.5 | 422.95 | 422.95 | +3.6 (+0.86%) | 8,132 |
| 8 Jun 2022 | INR | 423.95 | 425.85 | 417.35 | 419.35 | 419.35 | +0.1 (+0.02%) | 5,600 |
| 7 Jun 2022 | INR | 420 | 430.05 | 416.05 | 419.25 | 419.25 | -0.7 (-0.17%) | 5,471 |
| 6 Jun 2022 | INR | 433.5 | 434.9 | 416.7 | 419.95 | 419.95 | -3.7 (-0.87%) | 8,180 |
| 3 Jun 2022 | INR | 436.85 | 436.85 | 420.45 | 423.65 | 423.65 | +0.35 (+0.08%) | 7,558 |
| 2 Jun 2022 | INR | 420.9 | 427.55 | 420.35 | 423.3 | 423.3 | +4.15 (+0.99%) | 8,115 |
| 1 Jun 2022 | INR | 431 | 435.2 | 416.25 | 419.15 | 419.15 | -9.85 (-2.30%) | 6,694 |
| 31 May 2022 | INR | 426 | 431.8 | 413.8 | 429 | 429 | +3 (+0.70%) | 17,847 |
| 30 May 2022 | INR | 423 | 427.25 | 419 | 426 | 426 | +9.9 (+2.38%) | 6,521 |
| 27 May 2022 | INR | 420.75 | 420.9 | 413.45 | 416.1 | 416.1 | -0.8 (-0.19%) | 5,816 |
| 26 May 2022 | INR | 421.9 | 422.35 | 407 | 416.9 | 416.9 | -5 (-1.19%) | 8,867 |
| 25 May 2022 | INR | 433.45 | 440.6 | 410.75 | 421.9 | 421.9 | -8.7 (-2.02%) | 38,345 |
| 24 May 2022 | INR | 447.05 | 448.55 | 428.9 | 430.6 | 430.6 | -16.4 (-3.67%) | 10,151 |
| 23 May 2022 | INR | 450 | 466.85 | 444.9 | 447 | 447 | -2.6 (-0.58%) | 6,993 |
| 20 May 2022 | INR | 457.25 | 458.9 | 446.5 | 449.6 | 449.6 | -1.35 (-0.30%) | 4,437 |
| 19 May 2022 | INR | 446.9 | 462 | 443.75 | 450.95 | 450.95 | -6.85 (-1.50%) | 9,068 |
| 18 May 2022 | INR | 454.6 | 463.6 | 450.1 | 457.8 | 457.8 | +2.6 (+0.57%) | 17,703 |
| 17 May 2022 | INR | 462 | 463.05 | 446 | 455.2 | 455.2 | +6.65 (+1.48%) | 22,707 |
| 16 May 2022 | INR | 457.5 | 474.8 | 445.25 | 448.55 | 448.55 | -9.85 (-2.15%) | 61,696 |
| 13 May 2022 | INR | 464 | 475 | 436.95 | 458.4 | 458.4 | +0.75 (+0.16%) | 153,551 |
| 12 May 2022 | INR | 404.7 | 478 | 384.9 | 457.65 | 457.65 | +54.95 (+13.65%) | 126,733 |
| 11 May 2022 | INR | 419.95 | 419.95 | 400 | 402.7 | 402.7 | -10.7 (-2.59%) | 11,811 |
| 10 May 2022 | INR | 412 | 424.55 | 412 | 413.4 | 413.4 | -7.8 (-1.85%) | 18,970 |
| 9 May 2022 | INR | 428.6 | 428.6 | 414.6 | 421.2 | 421.2 | -5.3 (-1.24%) | 11,656 |
| 6 May 2022 | INR | 422 | 431.45 | 420.25 | 426.5 | 426.5 | -8.35 (-1.92%) | 11,239 |
