| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | INR | 71.9 | 71.9 | 66 | 66.45 | 6.645 | -1.75 (-2.57%) | 7,917 |
| 14 Oct 2004 | INR | 74.8 | 74.8 | 68 | 68.2 | 6.82 | -3.05 (-4.28%) | 10,327 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 71.25 | 7.125 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 72.35 | 72.35 | 70.5 | 71.25 | 7.125 | -2.05 (-2.80%) | 4,575 |
| 11 Oct 2004 | INR | 75 | 75 | 72.45 | 73.3 | 7.33 | -1.7 (-2.27%) | 12,925 |
| 8 Oct 2004 | INR | 74.9 | 75 | 73.5 | 75 | 7.5 | -1.2 (-1.57%) | 6,451 |
| 7 Oct 2004 | INR | 76.9 | 78 | 74.55 | 76.2 | 7.62 | +0.1 (+0.13%) | 8,021 |
| 6 Oct 2004 | INR | 79.9 | 83.4 | 75.5 | 76.1 | 7.61 | +0.25 (+0.33%) | 26,157 |
| 5 Oct 2004 | INR | 72.15 | 78.8 | 72.15 | 75.85 | 7.585 | +1.95 (+2.64%) | 14,975 |
| 4 Oct 2004 | INR | 70 | 75.7 | 70 | 73.9 | 7.39 | -2.7 (-3.52%) | 14,601 |
| 1 Oct 2004 | INR | 77.15 | 80 | 75.1 | 76.6 | 7.66 | -2.35 (-2.98%) | 24,938 |
| 30 Sep 2004 | INR | 81 | 83 | 77 | 78.95 | 7.895 | +2.25 (+2.93%) | 49,141 |
| 29 Sep 2004 | INR | 74.5 | 79 | 70 | 76.7 | 7.67 | +5.7 (+8.03%) | 62,109 |
| 28 Sep 2004 | INR | 81.05 | 81.95 | 66.95 | 71 | 7.1 | -9.75 (-12.07%) | 74,094 |
| 27 Sep 2004 | INR | 74 | 83.5 | 74 | 80.75 | 8.075 | +9.9 (+13.97%) | 159,930 |
| 24 Sep 2004 | INR | 59.3 | 70.85 | 58 | 70.85 | 7.085 | +11.8 (+19.98%) | 129,234 |
| 23 Sep 2004 | INR | 55 | 60.9 | 55 | 59.05 | 5.905 | +2.6 (+4.61%) | 49,675 |
| 22 Sep 2004 | INR | 53.5 | 58 | 53.5 | 56.45 | 5.645 | +3.85 (+7.32%) | 39,635 |
| 21 Sep 2004 | INR | 53 | 54.4 | 50.75 | 52.6 | 5.26 | +0.7 (+1.35%) | 21,375 |
| 20 Sep 2004 | INR | 48.2 | 53.45 | 48.2 | 51.9 | 5.19 | +4.7 (+9.96%) | 22,421 |
| 17 Sep 2004 | INR | 46.15 | 48.4 | 46.15 | 47.2 | 4.72 | -0.15 (-0.32%) | 3,742 |
| 16 Sep 2004 | INR | 46.95 | 49 | 46.4 | 47.35 | 4.735 | +1.3 (+2.82%) | 4,809 |
| 15 Sep 2004 | INR | 46.2 | 46.45 | 45.05 | 46.05 | 4.605 | -0.3 (-0.65%) | 2,185 |
| 14 Sep 2004 | INR | 46.1 | 47 | 46 | 46.35 | 4.635 | 0.0 (0.0%) | 5,962 |
| 13 Sep 2004 | INR | 48 | 48 | 46.3 | 46.35 | 4.635 | -1.7 (-3.54%) | 5,150 |
| 10 Sep 2004 | INR | 44.75 | 48.6 | 44.75 | 48.05 | 4.805 | +1.2 (+2.56%) | 5,671 |
| 9 Sep 2004 | INR | 46.3 | 47 | 46.3 | 46.85 | 4.685 | -0.05 (-0.11%) | 2,311 |
| 8 Sep 2004 | INR | 46.15 | 47.3 | 46.15 | 46.9 | 4.69 | +1.5 (+3.30%) | 3,525 |
| 7 Sep 2004 | INR | 45.9 | 46.5 | 45.25 | 45.4 | 4.54 | -0.65 (-1.41%) | 4,994 |
| 6 Sep 2004 | INR | 46 | 46.9 | 45.8 | 46.05 | 4.605 | +0.6 (+1.32%) | 5,480 |
