| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2004 | INR | 40 | 40 | 39 | 39.65 | 3.965 | +0.05 (+0.13%) | 2,313 |
| 22 Jul 2004 | INR | 39.6 | 39.95 | 39.5 | 39.6 | 3.96 | +0.55 (+1.41%) | 1,255 |
| 21 Jul 2004 | INR | 40.85 | 40.85 | 39.05 | 39.05 | 3.905 | -0.1 (-0.26%) | 2,300 |
| 20 Jul 2004 | INR | 40.15 | 40.15 | 39.05 | 39.15 | 3.915 | +0.25 (+0.64%) | 2,900 |
| 19 Jul 2004 | INR | 39.8 | 39.8 | 38.5 | 38.9 | 3.89 | +0.2 (+0.52%) | 2,880 |
| 16 Jul 2004 | INR | 41.4 | 41.5 | 37.25 | 38.7 | 3.87 | +0.2 (+0.52%) | 3,050 |
| 15 Jul 2004 | INR | 36.6 | 38.5 | 36.6 | 38.5 | 3.85 | +1.55 (+4.19%) | 2,560 |
| 14 Jul 2004 | INR | 37 | 37 | 36.55 | 36.95 | 3.695 | +0.25 (+0.68%) | 1,002 |
| 13 Jul 2004 | INR | 36.75 | 36.95 | 36.45 | 36.7 | 3.67 | +0.7 (+1.94%) | 8,802 |
| 12 Jul 2004 | INR | 34.25 | 36.5 | 34.25 | 36 | 3.6 | +0.85 (+2.42%) | 5,000 |
| 9 Jul 2004 | INR | 34.5 | 35.5 | 34.5 | 35.15 | 3.515 | -1.05 (-2.90%) | 1,450 |
| 8 Jul 2004 | INR | 36 | 36.25 | 35.3 | 36.2 | 3.62 | -0.05 (-0.14%) | 530 |
| 7 Jul 2004 | INR | 35.05 | 36.45 | 35.05 | 36.25 | 3.625 | +0.15 (+0.42%) | 803 |
| 6 Jul 2004 | INR | 36.5 | 36.5 | 36 | 36.1 | 3.61 | -0.4 (-1.10%) | 1,450 |
| 5 Jul 2004 | INR | 36.3 | 37.15 | 36.25 | 36.5 | 3.65 | -0.3 (-0.82%) | 2,525 |
| 2 Jul 2004 | INR | 36.5 | 36.85 | 36.5 | 36.8 | 3.68 | +0.8 (+2.22%) | 1,590 |
| 1 Jul 2004 | INR | 36.05 | 36.1 | 35.9 | 36 | 3.6 | -1.55 (-4.13%) | 3,025 |
| 30 Jun 2004 | INR | 37.15 | 37.8 | 37.1 | 37.55 | 3.755 | -0.45 (-1.18%) | 2,303 |
| 29 Jun 2004 | INR | 38 | 38.95 | 38 | 38 | 3.8 | -0.6 (-1.55%) | 2,056 |
| 28 Jun 2004 | INR | 38.05 | 40.1 | 38.05 | 38.6 | 3.86 | +0.85 (+2.25%) | 5,580 |
| 25 Jun 2004 | INR | 35.15 | 37.75 | 35.15 | 37.75 | 3.775 | +2.2 (+6.19%) | 3,300 |
| 24 Jun 2004 | INR | 34.85 | 36.3 | 34.75 | 35.55 | 3.555 | +1.05 (+3.04%) | 4,578 |
| 23 Jun 2004 | INR | 34.05 | 35.55 | 34 | 34.5 | 3.45 | -0.6 (-1.71%) | 5,725 |
| 22 Jun 2004 | INR | 36 | 36 | 35.05 | 35.1 | 3.51 | -0.4 (-1.13%) | 2,100 |
| 21 Jun 2004 | INR | 37 | 37 | 35.5 | 35.5 | 3.55 | -0.5 (-1.39%) | 1,550 |
| 18 Jun 2004 | INR | 36 | 36 | 35.5 | 36 | 3.6 | +0.65 (+1.84%) | 1,350 |
| 17 Jun 2004 | INR | 34.05 | 35.85 | 34.05 | 35.35 | 3.535 | +0.35 (+1%) | 3,500 |
| 16 Jun 2004 | INR | 35 | 35 | 35 | 35 | 3.5 | -0.05 (-0.14%) | 100 |
| 15 Jun 2004 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 3.505 | 0.0 (0.0%) | 200 |
| 14 Jun 2004 | INR | 36.5 | 36.5 | 35 | 35.05 | 3.505 | -0.45 (-1.27%) | 625 |
