| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2004 | INR | 38 | 38 | 36.1 | 36.1 | 3.61 | -2.85 (-7.32%) | 825 |
| 18 Mar 2004 | INR | 39.5 | 39.5 | 38.75 | 38.95 | 3.895 | +0.2 (+0.52%) | 1,400 |
| 17 Mar 2004 | INR | 40 | 40 | 38.75 | 38.75 | 3.875 | -0.25 (-0.64%) | 2 |
| 16 Mar 2004 | INR | 38.15 | 40.45 | 38.1 | 39 | 3.9 | -0.1 (-0.26%) | 950 |
| 15 Mar 2004 | INR | 40.1 | 40.1 | 39.1 | 39.1 | 3.91 | -2.3 (-5.56%) | 1,276 |
| 12 Mar 2004 | INR | 41.15 | 41.8 | 41 | 41.4 | 4.14 | -1.1 (-2.59%) | 2,320 |
| 11 Mar 2004 | INR | 39 | 44.45 | 38.5 | 42.5 | 4.25 | -2.35 (-5.24%) | 2,152 |
| 10 Mar 2004 | INR | 41.1 | 46 | 41.1 | 44.85 | 4.485 | +3.95 (+9.66%) | 2,624 |
| 9 Mar 2004 | INR | 41.5 | 42.45 | 40.8 | 40.9 | 4.09 | -0.25 (-0.61%) | 1,415 |
| 8 Mar 2004 | INR | 42.25 | 42.7 | 40.2 | 41.15 | 4.115 | -0.85 (-2.02%) | 8,351 |
| 5 Mar 2004 | INR | 40.55 | 42.05 | 40.55 | 42 | 4.2 | 0.0 (0.0%) | 3,954 |
| 4 Mar 2004 | INR | 41 | 42 | 41 | 42 | 4.2 | +1.4 (+3.45%) | 3,350 |
| 3 Mar 2004 | INR | 41 | 41.95 | 40.15 | 40.6 | 4.06 | -0.3 (-0.73%) | 3,400 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 40.9 | 4.09 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 40.55 | 40.9 | 40.5 | 40.9 | 4.09 | +0.3 (+0.74%) | 300 |
| 27 Feb 2004 | INR | 41.9 | 42 | 40.5 | 40.6 | 4.06 | -0.15 (-0.37%) | 14,125 |
| 26 Feb 2004 | INR | 42.25 | 42.25 | 40.6 | 40.75 | 4.075 | -0.3 (-0.73%) | 3,850 |
| 25 Feb 2004 | INR | 42.4 | 42.45 | 40.2 | 41.05 | 4.105 | +0.9 (+2.24%) | 3,585 |
| 24 Feb 2004 | INR | 41.1 | 43.9 | 40.15 | 40.15 | 4.015 | -1 (-2.43%) | 3,930 |
| 23 Feb 2004 | INR | 44.7 | 44.7 | 41.1 | 41.15 | 4.115 | -3.05 (-6.90%) | 4,290 |
| 20 Feb 2004 | INR | 42.5 | 44.5 | 42.5 | 44.2 | 4.42 | -0.5 (-1.12%) | 5,050 |
| 19 Feb 2004 | INR | 46.8 | 47.2 | 42.75 | 44.7 | 4.47 | -2.6 (-5.50%) | 5,735 |
| 18 Feb 2004 | INR | 46.8 | 47.8 | 46.25 | 47.3 | 4.73 | +0.6 (+1.28%) | 3,470 |
| 17 Feb 2004 | INR | 48 | 48 | 46.5 | 46.7 | 4.67 | -0.8 (-1.68%) | 1,775 |
| 16 Feb 2004 | INR | 49 | 49.7 | 47.5 | 47.5 | 4.75 | -0.5 (-1.04%) | 4,670 |
| 13 Feb 2004 | INR | 46.1 | 49.9 | 45.8 | 48 | 4.8 | +1.55 (+3.34%) | 5,050 |
| 12 Feb 2004 | INR | 46.5 | 47 | 45.05 | 46.45 | 4.645 | -0.05 (-0.11%) | 4,026 |
| 11 Feb 2004 | INR | 45.1 | 48 | 45.1 | 46.5 | 4.65 | -1.95 (-4.02%) | 1,949 |
| 10 Feb 2004 | INR | 48.55 | 48.8 | 48 | 48.45 | 4.845 | -0.45 (-0.92%) | 3,970 |
| 9 Feb 2004 | INR | 49 | 49.9 | 48.1 | 48.9 | 4.89 | +0.35 (+0.72%) | 3,615 |
