| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 426 | 441.15 | 425.2 | 434.85 | 434.85 | +12.25 (+2.90%) | 32,196 |
| 4 May 2022 | INR | 430.5 | 437.7 | 416 | 422.6 | 422.6 | -7.35 (-1.71%) | 13,882 |
| 2 May 2022 | INR | 433.2 | 434.9 | 424.2 | 429.95 | 429.95 | -6.45 (-1.48%) | 25,527 |
| 29 Apr 2022 | INR | 449.95 | 449.95 | 434.55 | 436.4 | 436.4 | -8.15 (-1.83%) | 24,505 |
| 28 Apr 2022 | INR | 448.9 | 451.4 | 444 | 444.55 | 444.55 | -1.2 (-0.27%) | 5,460 |
| 27 Apr 2022 | INR | 445.05 | 450.9 | 443.6 | 445.75 | 445.75 | -7.45 (-1.64%) | 21,112 |
| 26 Apr 2022 | INR | 454 | 461.6 | 445.3 | 453.2 | 453.2 | +6.55 (+1.47%) | 9,068 |
| 25 Apr 2022 | INR | 450.15 | 455 | 445 | 446.65 | 446.65 | -14.4 (-3.12%) | 29,762 |
| 22 Apr 2022 | INR | 467 | 467 | 459.4 | 461.05 | 461.05 | -4.65 (-1.00%) | 6,618 |
| 21 Apr 2022 | INR | 466.5 | 471.3 | 462.35 | 465.7 | 465.7 | +3.35 (+0.72%) | 14,383 |
| 20 Apr 2022 | INR | 477 | 477 | 461.2 | 462.35 | 462.35 | -0.3 (-0.06%) | 13,745 |
| 19 Apr 2022 | INR | 481 | 491.95 | 460 | 462.65 | 462.65 | -16.5 (-3.44%) | 50,260 |
| 18 Apr 2022 | INR | 488.3 | 491.1 | 474 | 479.15 | 479.15 | -15.75 (-3.18%) | 60,785 |
| 13 Apr 2022 | INR | 465.8 | 515.9 | 465.8 | 494.9 | 494.9 | +30.35 (+6.53%) | 285,220 |
| 12 Apr 2022 | INR | 476 | 476 | 455.65 | 464.55 | 464.55 | -8.3 (-1.76%) | 17,643 |
| 11 Apr 2022 | INR | 475 | 476.7 | 467.65 | 472.85 | 472.85 | +6.45 (+1.38%) | 35,655 |
| 8 Apr 2022 | INR | 461.1 | 473 | 458.05 | 466.4 | 466.4 | +7.85 (+1.71%) | 10,815 |
| 7 Apr 2022 | INR | 469.9 | 473.95 | 451.8 | 458.55 | 458.55 | -7.65 (-1.64%) | 60,019 |
| 6 Apr 2022 | INR | 467 | 485.8 | 461.45 | 466.2 | 466.2 | -1.1 (-0.24%) | 54,855 |
| 5 Apr 2022 | INR | 440.05 | 482.85 | 440.05 | 467.3 | 467.3 | +27.5 (+6.25%) | 128,171 |
| 4 Apr 2022 | INR | 420.05 | 442 | 420.05 | 439.8 | 439.8 | +21.7 (+5.19%) | 78,317 |
| 1 Apr 2022 | INR | 417.95 | 425.95 | 413.3 | 418.1 | 418.1 | +5.5 (+1.33%) | 47,111 |
| 31 Mar 2022 | INR | 425 | 425 | 410.3 | 412.6 | 412.6 | -4 (-0.96%) | 39,850 |
| 30 Mar 2022 | INR | 419.5 | 428.15 | 414 | 416.6 | 416.6 | +1.75 (+0.42%) | 12,736 |
| 29 Mar 2022 | INR | 421 | 422.85 | 413.5 | 414.85 | 414.85 | -3.75 (-0.90%) | 19,761 |
| 28 Mar 2022 | INR | 435 | 435 | 416.75 | 418.6 | 418.6 | -6.05 (-1.42%) | 11,361 |
| 25 Mar 2022 | INR | 431.5 | 431.5 | 422 | 424.65 | 424.65 | -2.55 (-0.60%) | 23,894 |
| 24 Mar 2022 | INR | 430 | 433 | 426.05 | 427.2 | 427.2 | -5.3 (-1.23%) | 21,784 |
| 23 Mar 2022 | INR | 442 | 442.3 | 431.1 | 432.5 | 432.5 | -5.35 (-1.22%) | 24,909 |
| 22 Mar 2022 | INR | 445 | 445 | 432.1 | 437.85 | 437.85 | -3.95 (-0.89%) | 99,460 |
