Avanti Feeds Limited Recent Share Price (BSE:512573)

1 Followers BSE:512573 - Avanti Feeds Ltd. Avanti Feeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2003	INR	0	0	0	22	2.2	0.0 (0.0%)	0
17 Apr 2003	INR	22.05	22.05	22	22	2.2	-0.05 (-0.23%)	1,500
16 Apr 2003	INR	21.55	22.9	21.5	22.05	2.205	0.0 (0.0%)	751
15 Apr 2003	INR	22.5	22.5	22.05	22.05	2.205	-0.1 (-0.45%)	1,200
14 Apr 2003	INR	0	0	0	22.15	2.215	0.0 (0.0%)	0
11 Apr 2003	INR	0	0	0	22.15	2.215	0.0 (0.0%)	0
10 Apr 2003	INR	22.1	22.25	22.1	22.15	2.215	+0.35 (+1.61%)	500
9 Apr 2003	INR	21.4	22	21.4	21.8	2.18	-0.7 (-3.11%)	600
8 Apr 2003	INR	22.5	22.5	22.5	22.5	2.25	+0.1 (+0.45%)	200
7 Apr 2003	INR	21.75	22.4	21.6	22.4	2.24	+0.4 (+1.82%)	1,100
4 Apr 2003	INR	22	22	22	22	2.2	-0.4 (-1.79%)	200
3 Apr 2003	INR	21.95	22.4	21.95	22.4	2.24	+0.9 (+4.19%)	500
2 Apr 2003	INR	21.5	21.85	21.5	21.5	2.15	-0.45 (-2.05%)	1,226
1 Apr 2003	INR	21.75	22.45	21.75	21.95	2.195	+0.35 (+1.62%)	774
31 Mar 2003	INR	21.6	21.6	21.6	21.6	2.16	-0.4 (-1.82%)	100
28 Mar 2003	INR	22	22	21.95	22	2.2	+0.05 (+0.23%)	600
27 Mar 2003	INR	22.15	22.2	21.95	21.95	2.195	+0.5 (+2.33%)	200
26 Mar 2003	INR	21.55	21.95	21.45	21.45	2.145	-0.55 (-2.50%)	2,440
25 Mar 2003	INR	22	22	22	22	2.2	+0.75 (+3.53%)	100
24 Mar 2003	INR	22.5	22.5	21.25	21.25	2.125	-1.1 (-4.92%)	200
21 Mar 2003	INR	0	0	0	22.35	2.235	0.0 (0.0%)	0
20 Mar 2003	INR	20.4	22.35	20.4	22.35	2.235	+1.25 (+5.92%)	200
19 Mar 2003	INR	21.3	21.3	21.1	21.1	2.11	+0.1 (+0.48%)	300
18 Mar 2003	INR	0	0	0	21	2.1	0.0 (0.0%)	0
17 Mar 2003	INR	21.5	21.5	21	21	2.1	-0.65 (-3.00%)	936
14 Mar 2003	INR	0	0	0	21.65	2.165	0.0 (0.0%)	0
13 Mar 2003	INR	22.1	22.1	21.65	21.65	2.165	+0.15 (+0.70%)	164
12 Mar 2003	INR	21.5	21.95	21.5	21.5	2.15	+0.25 (+1.18%)	1,222
11 Mar 2003	INR	21.5	21.5	21	21.25	2.125	+0.25 (+1.19%)	1,240
10 Mar 2003	INR	21.5	21.5	21	21	2.1	0.0 (0.0%)	860