| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | INR | 22.2 | 22.2 | 21 | 21 | 2.1 | -1.45 (-6.46%) | 3,361 |
| 6 Mar 2003 | INR | 22.9 | 22.9 | 22.45 | 22.45 | 2.245 | -0.45 (-1.97%) | 600 |
| 5 Mar 2003 | INR | 22.75 | 23.2 | 22.7 | 22.9 | 2.29 | +0.4 (+1.78%) | 850 |
| 4 Mar 2003 | INR | 23 | 23 | 22.5 | 22.5 | 2.25 | -0.5 (-2.17%) | 1,174 |
| 3 Mar 2003 | INR | 22.5 | 23 | 22.5 | 23 | 2.3 | -0.05 (-0.22%) | 1,125 |
| 28 Feb 2003 | INR | 23 | 23.9 | 22.2 | 23.05 | 2.305 | +1.55 (+7.21%) | 3,559 |
| 27 Feb 2003 | INR | 21 | 22.25 | 21 | 21.5 | 2.15 | +0.15 (+0.70%) | 1,500 |
| 26 Feb 2003 | INR | 21.15 | 21.4 | 21.1 | 21.35 | 2.135 | -0.2 (-0.93%) | 700 |
| 25 Feb 2003 | INR | 22.25 | 22.25 | 20.95 | 21.55 | 2.155 | -0.45 (-2.05%) | 5,782 |
| 24 Feb 2003 | INR | 21.3 | 22.3 | 21.1 | 22 | 2.2 | -0.2 (-0.90%) | 2,854 |
| 21 Feb 2003 | INR | 21.3 | 22.5 | 21.3 | 22.2 | 2.22 | +1.15 (+5.46%) | 1,100 |
| 20 Feb 2003 | INR | 21.5 | 21.6 | 21 | 21.05 | 2.105 | -0.15 (-0.71%) | 4,725 |
| 19 Feb 2003 | INR | 22 | 22 | 21.2 | 21.2 | 2.12 | 0.0 (0.0%) | 200 |
| 18 Feb 2003 | INR | 20.9 | 21.95 | 20.9 | 21.2 | 2.12 | -0.8 (-3.64%) | 4,678 |
| 17 Feb 2003 | INR | 23 | 23 | 22 | 22 | 2.2 | 0.0 (0.0%) | 900 |
| 14 Feb 2003 | INR | 22 | 22 | 22 | 22 | 2.2 | +0.3 (+1.38%) | 200 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 22 | 22 | 21.5 | 21.7 | 2.17 | -0.6 (-2.69%) | 950 |
| 11 Feb 2003 | INR | 22.4 | 22.4 | 21.4 | 22.3 | 2.23 | +0.9 (+4.21%) | 501 |
| 10 Feb 2003 | INR | 21.55 | 21.55 | 21.2 | 21.4 | 2.14 | -0.25 (-1.15%) | 2,590 |
| 7 Feb 2003 | INR | 20.55 | 21.65 | 20.5 | 21.65 | 2.165 | -0.65 (-2.91%) | 250 |
| 6 Feb 2003 | INR | 22 | 22.3 | 21.85 | 22.3 | 2.23 | +0.55 (+2.53%) | 1,726 |
| 5 Feb 2003 | INR | 22.05 | 22.9 | 21.75 | 21.75 | 2.175 | -0.75 (-3.33%) | 1,556 |
| 4 Feb 2003 | INR | 22.5 | 23 | 22.5 | 22.5 | 2.25 | -0.5 (-2.17%) | 502 |
| 3 Feb 2003 | INR | 22 | 23 | 22 | 23 | 2.3 | +0.3 (+1.32%) | 1,650 |
| 31 Jan 2003 | INR | 22.8 | 22.8 | 22 | 22.7 | 2.27 | -0.05 (-0.22%) | 1,361 |
| 30 Jan 2003 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | +0.15 (+0.66%) | 300 |
| 29 Jan 2003 | INR | 22 | 23.85 | 22 | 22.6 | 2.26 | +0.25 (+1.12%) | 1,000 |
| 28 Jan 2003 | INR | 21.8 | 23 | 21.8 | 22.35 | 2.235 | -0.15 (-0.67%) | 820 |
| 27 Jan 2003 | INR | 23.75 | 23.75 | 21.1 | 22.5 | 2.25 | -1.2 (-5.06%) | 1,350 |
