Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | INR | 23.1 | 23.2 | 22.7 | 23.2 | 2.32 | +0.4 (+1.75%) | 802 |
12 Dec 2002 | INR | 23.95 | 24 | 22.7 | 22.8 | 2.28 | -0.35 (-1.51%) | 1,925 |
11 Dec 2002 | INR | 23.25 | 23.25 | 22.7 | 23.15 | 2.315 | +0.45 (+1.98%) | 301 |
10 Dec 2002 | INR | 23.75 | 23.75 | 22.5 | 22.7 | 2.27 | -0.3 (-1.30%) | 1,487 |
9 Dec 2002 | INR | 22.75 | 23.2 | 22.6 | 23 | 2.3 | 0.0 (0.0%) | 5,122 |
6 Dec 2002 | INR | 22.25 | 23 | 22.25 | 23 | 2.3 | +0.35 (+1.55%) | 300 |
5 Dec 2002 | INR | 23.25 | 23.25 | 22.5 | 22.65 | 2.265 | -0.25 (-1.09%) | 2,300 |
4 Dec 2002 | INR | 23 | 23 | 22.35 | 22.9 | 2.29 | -0.15 (-0.65%) | 810 |
3 Dec 2002 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 2.305 | +0.05 (+0.22%) | 600 |
2 Dec 2002 | INR | 23.9 | 23.9 | 22.5 | 23 | 2.3 | -0.25 (-1.08%) | 1,600 |
29 Nov 2002 | INR | 0 | 0 | 0 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 23.9 | 23.9 | 23.2 | 23.25 | 2.325 | +0.65 (+2.88%) | 201 |
27 Nov 2002 | INR | 22.95 | 22.95 | 22.6 | 22.6 | 2.26 | -0.2 (-0.88%) | 1,200 |
26 Nov 2002 | INR | 22.5 | 22.8 | 22.5 | 22.8 | 2.28 | +0.3 (+1.33%) | 600 |
25 Nov 2002 | INR | 22.1 | 22.7 | 22.1 | 22.5 | 2.25 | -0.2 (-0.88%) | 950 |
22 Nov 2002 | INR | 22.4 | 23.25 | 22.4 | 22.7 | 2.27 | +0.65 (+2.95%) | 1,767 |
21 Nov 2002 | INR | 22 | 22.65 | 22 | 22.05 | 2.205 | -0.45 (-2%) | 1,552 |
20 Nov 2002 | INR | 22.45 | 22.65 | 22 | 22.5 | 2.25 | +1 (+4.65%) | 1,600 |
19 Nov 2002 | INR | 0 | 0 | 0 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 22.6 | 22.6 | 21.5 | 21.5 | 2.15 | -0.65 (-2.93%) | 901 |
15 Nov 2002 | INR | 21.55 | 22.2 | 21.55 | 22.15 | 2.215 | +0.65 (+3.02%) | 1,725 |
14 Nov 2002 | INR | 21.95 | 21.95 | 21.2 | 21.5 | 2.15 | 0.0 (0.0%) | 1,652 |
13 Nov 2002 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | -0.1 (-0.46%) | 200 |
12 Nov 2002 | INR | 21.8 | 22 | 21.6 | 21.6 | 2.16 | -0.2 (-0.92%) | 730 |
11 Nov 2002 | INR | 22.45 | 22.5 | 21.75 | 21.8 | 2.18 | -0.5 (-2.24%) | 1,871 |
8 Nov 2002 | INR | 22.3 | 22.85 | 22.25 | 22.3 | 2.23 | -0.05 (-0.22%) | 3,902 |
7 Nov 2002 | INR | 22.05 | 22.5 | 22 | 22.35 | 2.235 | +0.85 (+3.95%) | 1,110 |
6 Nov 2002 | INR | 0 | 0 | 0 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 21.35 | 21.55 | 21.25 | 21.5 | 2.15 | -0.1 (-0.46%) | 686 |
4 Nov 2002 | INR | 21.65 | 21.7 | 21.25 | 21.6 | 2.16 | +0.25 (+1.17%) | 400 |