| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 440 | 453.55 | 432.8 | 441.8 | 441.8 | +11.55 (+2.68%) | 62,567 |
| 17 Mar 2022 | INR | 442 | 442 | 426.45 | 430.25 | 430.25 | +3.45 (+0.81%) | 34,723 |
| 16 Mar 2022 | INR | 439.95 | 439.95 | 424.45 | 426.8 | 426.8 | -3.75 (-0.87%) | 33,492 |
| 15 Mar 2022 | INR | 436.6 | 444 | 424.25 | 430.55 | 430.55 | -2.85 (-0.66%) | 56,613 |
| 14 Mar 2022 | INR | 432.5 | 437.25 | 421.75 | 433.4 | 433.4 | +8.15 (+1.92%) | 45,748 |
| 11 Mar 2022 | INR | 432 | 443.35 | 420.2 | 425.25 | 425.25 | -7.25 (-1.68%) | 157,955 |
| 10 Mar 2022 | INR | 449 | 462.25 | 425.3 | 432.5 | 432.5 | +3.4 (+0.79%) | 64,726 |
| 9 Mar 2022 | INR | 425.5 | 439.9 | 424 | 429.1 | 429.1 | +3.65 (+0.86%) | 30,534 |
| 8 Mar 2022 | INR | 444.55 | 444.55 | 423.95 | 425.45 | 425.45 | -4.5 (-1.05%) | 18,821 |
| 7 Mar 2022 | INR | 423 | 457.65 | 423 | 429.95 | 429.95 | -13.75 (-3.10%) | 333,771 |
| 4 Mar 2022 | INR | 463 | 470.25 | 433.3 | 443.7 | 443.7 | -26.9 (-5.72%) | 20,120 |
| 3 Mar 2022 | INR | 481.45 | 486.75 | 468.35 | 470.6 | 470.6 | -8.1 (-1.69%) | 5,276 |
| 2 Mar 2022 | INR | 479.95 | 490 | 475.25 | 478.7 | 478.7 | +1.25 (+0.26%) | 2,650 |
| 28 Feb 2022 | INR | 476 | 481.2 | 466.6 | 477.45 | 477.45 | +1.8 (+0.38%) | 4,611 |
| 25 Feb 2022 | INR | 492 | 492 | 462 | 475.65 | 475.65 | +3 (+0.63%) | 21,952 |
| 24 Feb 2022 | INR | 518 | 518 | 463 | 472.65 | 472.65 | -45.7 (-8.82%) | 15,792 |
| 23 Feb 2022 | INR | 532.6 | 532.6 | 514 | 518.35 | 518.35 | -3.45 (-0.66%) | 8,171 |
| 22 Feb 2022 | INR | 525 | 528.6 | 512.1 | 521.8 | 521.8 | -19.5 (-3.60%) | 17,003 |
| 21 Feb 2022 | INR | 542.4 | 546.2 | 531 | 541.3 | 541.3 | -1.55 (-0.29%) | 11,886 |
| 18 Feb 2022 | INR | 540 | 544.3 | 539.55 | 542.85 | 542.85 | +1.25 (+0.23%) | 5,149 |
| 17 Feb 2022 | INR | 537.8 | 547.2 | 533.6 | 541.6 | 541.6 | +4.5 (+0.84%) | 6,821 |
| 16 Feb 2022 | INR | 545 | 558.2 | 530.4 | 537.1 | 537.1 | -13.85 (-2.51%) | 17,416 |
| 15 Feb 2022 | INR | 549.3 | 555.6 | 523 | 550.95 | 550.95 | +7.95 (+1.46%) | 7,163 |
| 14 Feb 2022 | INR | 568 | 568 | 519 | 543 | 543 | -38.75 (-6.66%) | 24,856 |
| 11 Feb 2022 | INR | 598 | 615 | 567.1 | 581.75 | 581.75 | -17.2 (-2.87%) | 14,739 |
| 10 Feb 2022 | INR | 600 | 604.35 | 593.45 | 598.95 | 598.95 | -0.95 (-0.16%) | 37,452 |
| 9 Feb 2022 | INR | 596.6 | 606.95 | 594.35 | 599.9 | 599.9 | +1.8 (+0.30%) | 9,046 |
| 8 Feb 2022 | INR | 593 | 601.5 | 588.15 | 598.1 | 598.1 | +8.7 (+1.48%) | 3,798 |
| 7 Feb 2022 | INR | 582.05 | 593.65 | 580 | 589.4 | 589.4 | +0.65 (+0.11%) | 12,313 |
| 4 Feb 2022 | INR | 599.8 | 599.8 | 585.05 | 588.75 | 588.75 | -9.7 (-1.62%) | 3,108 |
